Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
173.50
173.50
170.85
172.40
172.40
+0.29%
18,922
1.15
Sep 29, 2026
173.25
174.20
171.90
171.90
171.90
0.00%
49,485
3.16
Sep 28, 2026
172.60
173.80
171.60
171.90
171.90
+1.18%
20,290
0.77
Sep 25, 2026
170.90
170.90
169.40
169.90
169.90
-0.64%
3,260
0.12
Sep 24, 2026
169.50
172.10
169.50
171.00
171.00
+0.35%
4,907
0.19
Sep 23, 2026
168.00
173.30
168.00
170.40
170.40
+3.15%
7,614
0.29
Sep 22, 2026
165.20
165.20
165.20
165.20
165.20
+0.18%
274,270
12.67
Sep 21, 2026
164.60
164.90
164.60
164.90
164.90
+0.68%
4,604
0.21
Sep 18, 2026
165.20
166.05
162.70
163.78
163.78
+0.82%
2,649
0.12
Sep 17, 2026
162.50
162.50
161.50
162.45
162.45
+1.28%
134,240
6.90
Sep 16, 2026
159.60
160.70
156.60
160.39
160.39
+2.29%
8,697
0.45
Sep 15, 2026
156.20
159.95
156.20
156.80
156.80
-0.98%
40,771
2.09
Sep 14, 2026
157.80
158.90
156.90
158.34
158.34
+0.03%
3,107
0.16
Sep 11, 2026
159.70
159.70
157.70
158.30
158.30
+3.61%
6,100
0.31
Sep 10, 2026
157.05
157.30
152.79
152.79
152.79
-2.07%
7,338
0.38
Sep 09, 2026
156.70
157.80
155.40
156.03
156.03
-1.72%
11,398
0.60
Sep 08, 2026
160.80
161.20
158.76
158.76
158.76
-2.06%
738
0.04
Sep 07, 2026
162.45
163.50
161.65
162.10
162.10
-0.61%
159,903
9.60
Sep 04, 2026
163.20
163.60
162.60
163.10
163.10
+0.52%
4,294
0.23
Sep 03, 2026
165.40
166.90
162.10
162.25
162.25
-1.45%
7,979
0.43
Sep 02, 2026
167.25
167.25
163.10
164.64
164.64
-1.24%
19,962
1.07
Sep 01, 2026
167.00
167.40
165.20
166.70
166.70
-0.48%
1,119
0.06
Aug 31, 2026
167.20
167.50
165.10
167.50
167.50
+0.45%
9,083
0.49
Aug 28, 2026
167.30
167.30
166.20
166.76
166.76
+1.82%
3,829
0.21
Aug 27, 2026
162.00
165.50
161.90
163.77
163.77
+0.54%
2,077
0.11
Aug 26, 2026
162.80
163.35
162.45
162.90
162.90
+0.37%
2,323
0.12
Aug 25, 2026
163.30
163.45
162.00
162.30
162.30
-0.06%
981
0.05
Aug 24, 2026
161.40
163.30
161.20
162.40
162.40
+0.31%
1,698
0.09
Aug 21, 2026
161.40
161.90
161.10
161.90
161.90
+2.19%
399
0.02
Aug 20, 2026
159.50
160.50
158.43
158.43
158.43
+0.42%
7,077
0.37
Aug 19, 2026
157.70
158.10
157.50
157.77
157.77
+0.87%
1,550
0.08
Aug 18, 2026
157.10
157.50
156.40
156.40
156.40
-1.08%
990
0.05
Aug 17, 2026
159.00
159.20
157.30
158.10
158.10
-1.74%
385
0.02
Aug 14, 2026
158.30
163.00
158.00
160.90
160.90
+1.81%
725
0.04
Aug 13, 2026
158.30
159.00
157.60
158.04
158.04
+0.15%
2,249
0.11
Aug 12, 2026
159.55
159.55
157.35
157.80
157.80
-0.79%
28,124
1.42
Aug 11, 2026
160.50
160.50
158.00
159.06
159.06
-2.30%
2,249
0.11
Aug 10, 2026
164.20
164.20
160.00
162.80
162.80
-1.45%
22,203
1.13
Aug 07, 2026
165.90
166.00
165.00
165.20
165.20
+1.98%
940
0.05
Aug 06, 2026
162.70
162.70
161.90
162.00
162.00
-0.67%
806
0.04
Aug 05, 2026
164.10
166.00
162.60
163.10
163.10
-0.43%
11,170
0.56
Aug 04, 2026
165.60
165.60
163.40
163.80
163.80
-0.72%
305
0.01
Aug 03, 2026
164.20
165.20
164.20
164.99
164.99
+2.04%
1,425
0.07
Jul 31, 2026
164.30
164.30
161.70
161.70
161.70
-0.68%
10,518
0.51
Jul 30, 2026
163.80
166.10
162.80
162.80
162.80
+1.09%
5,792
0.28
Jul 29, 2026
161.80
162.40
161.05
161.05
161.05
-0.40%
1,369
0.07
Jul 28, 2026
159.00
161.80
158.20
161.70
161.70
+2.34%
1,140
0.06
Jul 27, 2026
160.20
160.20
158.00
158.00
158.00
+0.73%
1,117
0.05
Jul 24, 2026
156.00
157.75
155.75
156.86
156.86
+0.47%
1,205
0.06
Jul 23, 2026
152.10
158.30
152.10
156.12
156.12
-0.17%
17,021
0.82
Rows: