Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
73.75
73.60
73.30
73.30
73.30
-0.95%
9,303
2.07
Oct 01, 2026
73.85
74.50
73.10
74.00
74.00
-0.07%
1,713
0.38
Sep 30, 2026
75.05
75.50
74.05
74.05
74.05
-1.59%
6,979
1.60
Sep 29, 2026
74.20
75.60
75.00
75.25
75.25
-0.59%
1,799
0.41
Sep 28, 2026
74.50
75.70
75.70
75.70
75.70
+1.14%
104
0.02
Sep 25, 2026
74.90
74.90
74.85
74.85
74.85
+0.34%
12
<0.01
Sep 24, 2026
73.65
74.80
74.10
74.60
74.60
+0.95%
1,982
0.42
Sep 23, 2026
73.85
74.30
73.60
73.90
73.90
+0.20%
4,214
0.89
Sep 22, 2026
73.85
74.25
73.50
73.75
73.75
-0.20%
4,602
0.91
Sep 21, 2026
74.00
74.10
73.70
73.90
73.90
-0.07%
1,419
0.28
Sep 18, 2026
74.00
74.30
73.60
73.95
73.95
-0.20%
1,935
0.38
Sep 17, 2026
74.00
74.10
73.90
74.10
74.10
-0.07%
1,362
0.27
Sep 16, 2026
74.00
74.15
73.00
74.15
74.15
+0.61%
1,227
0.24
Sep 15, 2026
72.40
73.70
73.50
73.70
73.70
+1.38%
395
0.08
Sep 14, 2026
72.90
73.20
72.60
72.70
72.70
-0.68%
2,073
0.41
Sep 11, 2026
73.35
73.80
73.00
73.20
73.20
+0.27%
11,640
2.39
Sep 10, 2026
73.15
73.80
73.00
73.00
73.00
0.00%
3,732
0.76
Sep 09, 2026
74.20
73.70
73.00
73.00
73.00
-0.95%
1,878
0.38
Sep 08, 2026
74.40
74.50
73.60
73.70
73.70
-1.47%
2,822
0.57
Sep 07, 2026
75.15
74.90
74.70
74.80
74.80
-1.32%
635
0.10
Sep 04, 2026
74.70
75.90
75.00
75.80
75.80
+0.66%
82
0.01
Sep 03, 2026
73.25
75.30
74.50
75.30
75.30
+2.66%
2,109
0.30
Sep 02, 2026
73.65
73.80
73.30
73.35
73.35
-1.54%
2,195
0.31
Sep 01, 2026
74.10
74.80
74.10
74.50
74.50
+0.68%
1,752
0.24
Aug 31, 2026
76.10
76.10
74.00
74.00
74.00
-3.58%
17,677
2.57
Aug 28, 2026
75.85
76.90
75.85
76.75
76.75
+0.71%
2,301
0.34
Aug 27, 2026
74.60
76.90
74.10
76.21
76.21
+7.94%
10,053
1.44
Aug 26, 2026
70.60
70.60
70.60
70.60
70.60
0.00%
0
0.00
Aug 25, 2026
70.70
70.80
70.60
70.60
70.60
0.00%
233
0.03
Aug 24, 2026
70.10
70.60
70.30
70.60
70.60
+0.57%
4,209
0.56
Aug 21, 2026
70.10
70.40
70.00
70.20
70.20
+0.57%
3,468
0.46
Aug 20, 2026
70.00
69.80
69.80
69.80
69.80
-0.14%
290
0.04
Aug 19, 2026
69.65
70.05
69.90
69.90
69.90
0.00%
1,508
0.20
Aug 18, 2026
70.30
69.90
69.70
69.90
69.90
-0.57%
10,942
1.48
Aug 17, 2026
71.15
70.30
70.30
70.30
70.30
-0.85%
104
0.01
Aug 14, 2026
70.90
71.50
70.80
70.90
70.90
+0.71%
2,126
0.27
Aug 13, 2026
70.60
70.40
69.90
70.40
70.40
0.00%
727
0.08
Aug 12, 2026
70.60
70.50
70.40
70.40
70.40
-0.71%
2,030
0.23
Aug 11, 2026
71.45
70.90
70.90
70.90
70.90
-0.28%
6,306
0.72
Aug 10, 2026
72.60
72.40
71.10
71.10
71.10
-0.97%
19,410
2.21
Aug 07, 2026
71.65
71.80
71.80
71.80
71.80
+0.03%
312
0.04
Aug 06, 2026
71.75
71.90
71.60
71.78
71.78
-0.86%
12,652
1.46
Aug 05, 2026
72.10
72.40
71.80
72.40
72.40
+0.42%
977
0.11
Aug 04, 2026
72.30
72.20
71.95
72.10
72.10
-0.14%
1,864
0.21
Aug 03, 2026
72.00
72.45
71.90
72.20
72.20
+0.28%
1,796
0.20
Jul 31, 2026
72.30
72.20
71.80
72.00
72.00
-1.12%
985
0.11
Jul 30, 2026
73.25
73.50
72.81
72.81
72.81
-0.80%
15,974
1.79
Jul 29, 2026
73.05
73.40
73.00
73.40
73.40
+0.69%
1,617
0.17
Jul 28, 2026
73.25
74.40
72.90
72.90
72.90
+3.26%
1,596
0.17
Jul 27, 2026
70.40
71.20
69.80
70.60
70.60
+1.15%
2,433
0.26
Rows: