TipRanks
Go Ultimate55% OFF

Per Aarsleff Holding A/S Class B (0REQ) Historical Prices

GB:0REQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026695.00699.00697.00697.00697.00+0.00%960.04
Oct 30, 2026701.50697.00691.00697.00697.00-1.34%1,3840.58
Oct 29, 2026705.50706.50702.00706.50706.50-0.07%9230.39
Oct 28, 2026697.00708.00705.00707.00707.00+1.22%660.03
Oct 27, 2026695.00702.00697.00698.50698.50+0.22%5,0412.13
Oct 26, 2026678.50697.00679.00697.00697.00+4.34%9350.39
Oct 23, 2026675.50673.00667.00668.00668.00-1.18%1,1720.49
Oct 22, 2026680.00683.00675.00676.00676.00-1.60%2,0920.89
Oct 21, 2026683.00689.00686.00687.00687.00+0.88%7,2633.24
Oct 20, 2026684.00681.00681.00681.00681.00-0.29%00.00
Oct 19, 2026675.50683.00677.00683.00683.00-0.29%2980.13
Oct 16, 2026680.00689.00685.00685.00685.00+3.63%3,1691.38
Oct 15, 2026691.00683.00661.00661.00661.00-4.96%9550.40
Oct 14, 2026700.50701.00693.00695.50695.50+0.07%8,0383.47
Oct 13, 2026697.00703.00694.00695.00695.00-0.22%6480.28
Oct 12, 2026703.50710.00696.00696.50696.50-0.36%1,5940.67
Oct 09, 2026699.00700.00699.00699.00699.00-0.14%2,6221.13
Oct 08, 2026706.50705.50690.00700.00700.00-1.55%870.04
Oct 07, 2026704.50722.00711.00711.00711.00+0.42%4240.18
Oct 06, 2026718.50712.00706.00708.00708.00-0.98%1000.04
Oct 05, 2026724.00715.00710.00715.00715.00-0.69%3280.13
Oct 02, 2026708.50724.00709.00720.00720.00+1.77%5,5372.25
Oct 01, 2026717.50712.00705.00707.50707.50-1.60%2420.10
Sep 30, 2026716.50721.00719.00719.00719.00+0.70%7080.29
Sep 29, 2026717.50723.00714.00714.00714.00-1.38%2,7801.13
Sep 28, 2026713.50725.00711.00724.00724.00+1.69%3,9031.63
Sep 25, 2026699.00712.00706.00712.00712.00+1.93%4300.18
Sep 24, 2026703.50699.00696.00698.50698.50-2.17%1,2110.51
Sep 23, 2026686.00714.00706.00714.00714.00+4.23%6,3752.76
Sep 22, 2026699.00700.00685.00685.00685.00-1.58%1700.07
Sep 21, 2026681.00700.00689.00696.00696.00+2.79%240.01
Sep 18, 2026681.00681.00674.00677.09677.09-0.98%3,0971.31
Sep 17, 2026682.00688.50679.00683.76683.76+0.11%2,1500.92
Sep 16, 2026682.00687.00681.00683.00683.00+1.34%9,0474.11
Sep 15, 2026688.00682.00674.00674.00674.00-1.32%2,6041.19
Sep 14, 2026690.00686.00683.00683.00683.00-1.65%2190.10
Sep 11, 2026687.00695.00690.00694.48694.48+1.83%2820.12
Sep 10, 2026696.00695.00679.00682.00682.00-4.17%1,7350.75
Sep 09, 2026710.50712.00696.00711.69711.69-0.47%1,8370.78
Sep 08, 2026713.50716.00706.00715.07715.07-0.55%2500.10
Sep 07, 2026723.00722.00719.00719.00719.00-0.36%1930.08
Sep 04, 2026720.00724.50717.00721.61721.61+0.92%8,0543.31
Sep 03, 2026707.50720.00715.00715.01715.01+0.14%1,2460.51
Sep 02, 2026684.00714.00685.50714.00714.00+4.08%4380.18
Sep 01, 2026706.50702.00686.00686.00686.00-2.17%20,7619.92
Aug 31, 2026710.00712.00701.20701.20701.20-1.65%12,9576.45
Aug 28, 2026712.50720.00710.00713.00713.00+0.78%5990.30
Aug 27, 2026734.00731.00700.00707.50707.50-4.22%1,8970.89
Aug 26, 2026771.00758.00726.00738.71738.71-4.81%1,5590.72
Aug 25, 2026764.00780.00766.00776.00776.00+1.44%6550.29