Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
710.50
712.00
696.00
711.69
711.69
-0.47%
1,837
0.78
Sep 08, 2026
713.50
716.00
706.00
715.07
715.07
-0.55%
250
0.10
Sep 07, 2026
723.00
722.00
719.00
719.00
719.00
-0.36%
193
0.08
Sep 04, 2026
720.00
724.50
717.00
721.61
721.61
+0.92%
8,054
3.31
Sep 03, 2026
707.50
720.00
715.00
715.01
715.01
+0.14%
1,246
0.51
Sep 02, 2026
684.00
714.00
685.50
714.00
714.00
+4.08%
438
0.18
Sep 01, 2026
706.50
702.00
686.00
686.00
686.00
-2.17%
20,761
9.92
Aug 31, 2026
710.00
712.00
701.20
701.20
701.20
-1.65%
12,957
6.45
Aug 28, 2026
712.50
720.00
710.00
713.00
713.00
+0.78%
599
0.30
Aug 27, 2026
734.00
731.00
700.00
707.50
707.50
-4.22%
1,897
0.89
Aug 26, 2026
771.00
758.00
726.00
738.71
738.71
-4.81%
1,559
0.72
Aug 25, 2026
764.00
780.00
766.00
776.00
776.00
+1.44%
655
0.29
Aug 24, 2026
762.00
776.50
762.00
765.00
765.00
-0.78%
1,482
0.65
Aug 21, 2026
754.50
775.00
754.00
771.00
771.00
+2.53%
1,780
0.79
Aug 20, 2026
739.00
754.00
745.00
752.00
752.00
+1.46%
574
0.25
Aug 19, 2026
741.50
743.00
736.00
741.14
741.14
-1.83%
8,546
3.97
Aug 18, 2026
751.50
758.00
744.00
754.97
754.97
+0.52%
1,005
0.46
Aug 17, 2026
752.50
756.00
750.00
751.09
751.09
-0.86%
457
0.21
Aug 14, 2026
742.50
757.61
752.00
757.61
757.61
+1.80%
310
0.14
Aug 13, 2026
734.00
746.00
738.50
744.19
744.19
+1.53%
806
0.36
Aug 12, 2026
734.00
737.50
732.00
733.00
733.00
-0.46%
1,397
0.63
Aug 11, 2026
726.00
736.42
724.00
736.42
736.42
+1.57%
1,771
0.80
Aug 10, 2026
738.00
731.00
722.00
725.01
725.01
-1.23%
1,130
0.51
Aug 07, 2026
734.00
734.00
734.00
734.00
734.00
0.00%
0
0.00
Aug 06, 2026
729.00
735.50
730.00
734.00
734.00
-0.54%
225
0.10
Aug 05, 2026
738.00
738.00
727.00
738.00
738.00
+1.31%
1,663
0.73
Aug 04, 2026
723.00
733.00
721.00
728.48
728.48
+0.56%
1,246
0.55
Aug 03, 2026
721.00
728.00
713.00
724.42
724.42
+0.33%
1,563
0.66
Jul 31, 2026
729.00
734.00
722.00
722.00
722.00
-0.39%
2,841
1.19
Jul 30, 2026
707.50
725.35
704.00
724.80
724.80
+2.66%
1,881
0.80
Jul 29, 2026
722.00
719.00
702.00
706.00
706.00
-2.00%
1,377
0.59
Jul 28, 2026
728.00
730.00
718.00
720.43
720.43
-1.31%
1,345
0.58
Jul 27, 2026
727.00
734.00
725.00
730.00
730.00
+0.69%
149
0.06
Jul 24, 2026
725.00
726.00
719.00
725.00
725.00
0.00%
266
0.11
Jul 23, 2026
741.50
735.00
725.00
725.00
725.00
-2.29%
5,528
2.44
Jul 22, 2026
745.50
744.50
742.00
742.00
742.00
-0.93%
473
0.21
Jul 21, 2026
742.50
749.00
742.50
749.00
749.00
+0.81%
967
0.42
Jul 20, 2026
755.50
758.00
742.00
743.00
743.00
-1.59%
6,648
3.03
Jul 17, 2026
722.00
760.50
725.00
755.00
755.00
+3.50%
3,795
1.66
Jul 16, 2026
725.00
729.50
717.00
729.50
729.50
+0.62%
2,100
0.93
Jul 15, 2026
723.00
727.00
716.00
725.00
725.00
+0.93%
3,095
1.39
Jul 14, 2026
734.00
718.29
716.00
718.29
718.29
-1.10%
15
<0.01
Jul 13, 2026
738.00
733.00
726.29
726.29
726.29
-1.83%
1,687
0.75
Jul 10, 2026
756.50
757.00
739.80
739.80
739.80
-1.88%
383
0.17
Jul 09, 2026
747.50
755.00
752.00
754.00
754.00
+1.34%
1,727
0.77
Jul 08, 2026
757.50
753.50
736.00
744.00
744.00
-1.51%
6,769
2.93
Jul 07, 2026
774.00
773.00
752.00
755.40
755.40
-2.53%
4,732
2.09
Jul 06, 2026
769.00
778.00
768.00
775.00
775.00
+0.39%
845
0.36
Jul 03, 2026
756.50
772.00
761.00
772.00
772.00
+2.93%
583
0.24
Jul 02, 2026
747.50
753.00
739.00
750.00
750.00
+0.40%
1,593
0.67
Rows: