Tractor Supply(GB:0REL)
€32.81-0.52 (-1.58%)
GB:0REL
Tractor Supply historical prices
€32.81
At close:-0.52 (-1.58%)
Tractor Supply (0REL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -1.58% | 7 | 0.02 |
| Nov 11, 2026 | 33.28 | 33.33 | 33.28 | 33.33 | 33.33 | -0.45% | 125 | 0.38 |
| Nov 10, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +2.18% | 7 | 0.02 |
| Nov 09, 2026 | 32.70 | 33.50 | 32.18 | 33.50 | 33.50 | +2.24% | 7 | 0.02 |
| Nov 06, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -1.83% | 547 | 1.59 |
| Nov 05, 2026 | 32.31 | 33.38 | 32.29 | 33.38 | 33.38 | +1.14% | 16 | 0.05 |
| Nov 04, 2026 | 31.42 | 33.00 | 31.22 | 33.00 | 33.00 | +5.31% | 17 | 0.05 |
| Nov 03, 2026 | 31.71 | 31.71 | 31.17 | 31.34 | 31.34 | +4.43% | 514 | 1.53 |
| Nov 02, 2026 | 30.71 | 30.71 | 30.01 | 30.01 | 30.01 | -1.46% | 11 | 0.03 |
| Oct 30, 2026 | 30.31 | 30.82 | 30.31 | 30.45 | 30.45 | +1.79% | 317 | 0.96 |
| Oct 29, 2026 | 28.74 | 29.92 | 28.38 | 29.92 | 29.92 | +2.50% | 4 | 0.01 |
| Oct 28, 2026 | 29.16 | 29.19 | 29.16 | 29.19 | 29.19 | +1.34% | 1 | 0.00 |
| Oct 27, 2026 | 29.44 | 29.44 | 28.80 | 28.80 | 28.80 | -4.19% | 973 | 3.06 |
| Oct 26, 2026 | 29.99 | 30.06 | 29.99 | 30.06 | 30.06 | -2.02% | 0 | 0.00 |
| Oct 23, 2026 | 31.25 | 31.25 | 30.68 | 30.68 | 30.68 | -0.10% | 985 | 3.25 |
| Oct 22, 2026 | 27.95 | 30.71 | 26.98 | 30.71 | 30.71 | +4.90% | 491 | 1.67 |
| Oct 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.32% | 20 | 0.07 |
| Oct 20, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +1.28% | 1 | 0.00 |
| Oct 19, 2026 | 29.43 | 29.43 | 29.00 | 29.00 | 29.00 | -3.14% | 4,611 | 19.32 |
| Oct 16, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +2.10% | 1,001 | 4.48 |
| Oct 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.22% | 2,080 | 10.06 |
| Oct 14, 2026 | 29.92 | 29.98 | 29.26 | 29.26 | 29.26 | -2.19% | 773 | 3.65 |
| Oct 13, 2026 | 29.92 | 30.24 | 29.92 | 29.92 | 29.92 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 29.94 | 30.24 | 29.92 | 29.92 | 29.92 | +0.69% | 5 | 0.02 |
| Oct 09, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +1.85% | 8 | 0.04 |
| Oct 08, 2026 | 29.00 | 29.17 | 29.00 | 29.17 | 29.17 | +0.29% | 910 | 4.29 |
| Oct 07, 2026 | 28.66 | 29.09 | 28.61 | 29.09 | 29.09 | +2.14% | 15 | 0.07 |
| Oct 06, 2026 | 28.25 | 28.48 | 27.77 | 28.48 | 28.48 | +3.58% | 835 | 4.19 |
| Oct 05, 2026 | 27.75 | 27.75 | 27.49 | 27.49 | 27.49 | -2.05% | 1,327 | 7.43 |
| Oct 02, 2026 | 28.14 | 28.14 | 28.07 | 28.07 | 28.07 | +3.01% | 1,058 | 6.53 |
| Oct 01, 2026 | 27.85 | 27.94 | 27.25 | 27.25 | 27.25 | -1.38% | 270 | 1.71 |
| Sep 30, 2026 | 27.90 | 27.91 | 27.50 | 27.63 | 27.63 | -1.87% | 887 | 6.17 |
| Sep 29, 2026 | 28.37 | 28.57 | 28.15 | 28.15 | 28.15 | +0.05% | 4 | 0.03 |
| Sep 28, 2026 | 28.47 | 28.66 | 28.10 | 28.14 | 28.14 | +1.13% | 18 | 0.11 |
| Sep 25, 2026 | 27.89 | 27.89 | 27.79 | 27.82 | 27.82 | -1.21% | 761 | 5.14 |
| Sep 24, 2026 | 28.61 | 28.63 | 28.16 | 28.16 | 28.16 | -0.07% | 5 | 0.03 |
| Sep 23, 2026 | 29.09 | 29.09 | 28.18 | 28.18 | 28.18 | -1.57% | 235 | 1.48 |
| Sep 22, 2026 | 28.33 | 28.64 | 28.33 | 28.63 | 28.63 | +2.45% | 9 | 0.05 |
| Sep 21, 2026 | 28.23 | 28.28 | 27.86 | 27.95 | 27.95 | -1.20% | 17 | 0.10 |
| Sep 18, 2026 | 28.73 | 28.79 | 28.29 | 28.29 | 28.29 | -1.01% | 18 | 0.10 |
| Sep 17, 2026 | 28.77 | 28.93 | 28.54 | 28.58 | 28.58 | -0.59% | 818 | 4.99 |
| Sep 16, 2026 | 28.83 | 28.84 | 28.75 | 28.75 | 28.75 | -2.63% | 200 | 1.24 |
| Sep 15, 2026 | 29.48 | 29.52 | 29.48 | 29.52 | 29.52 | +1.30% | 71 | 0.44 |
| Sep 14, 2026 | 28.83 | 29.14 | 28.83 | 29.14 | 29.14 | +0.62% | 384 | 2.49 |
| Sep 11, 2026 | 28.96 | 29.42 | 28.91 | 28.96 | 28.96 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 29.37 | 29.42 | 28.91 | 28.96 | 28.96 | -0.96% | 31 | 0.19 |
| Sep 09, 2026 | 29.00 | 29.33 | 29.00 | 29.24 | 29.24 | -3.37% | 5 | 0.03 |
| Sep 08, 2026 | 30.25 | 30.26 | 30.25 | 30.26 | 30.26 | +1.89% | 6 | 0.04 |
| Sep 07, 2026 | 29.71 | 29.71 | 29.70 | 29.70 | 29.70 | -0.75% | 9 | 0.05 |
| Sep 04, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.83% | 1 | 0.01 |
