Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
27.89
27.89
27.79
27.82
27.82
-1.21%
761
5.14
Sep 24, 2026
28.61
28.63
28.16
28.16
28.16
-0.07%
5
0.03
Sep 23, 2026
29.09
29.09
28.18
28.18
28.18
-1.57%
235
1.48
Sep 22, 2026
28.33
28.64
28.33
28.63
28.63
+2.45%
9
0.05
Sep 21, 2026
28.23
28.28
27.86
27.95
27.95
-1.20%
17
0.10
Sep 18, 2026
28.73
28.79
28.29
28.29
28.29
-1.01%
18
0.10
Sep 17, 2026
28.77
28.93
28.54
28.58
28.58
-0.59%
818
4.99
Sep 16, 2026
28.83
28.84
28.75
28.75
28.75
-2.63%
200
1.24
Sep 15, 2026
29.48
29.52
29.48
29.52
29.52
+1.30%
71
0.44
Sep 14, 2026
28.83
29.14
28.83
29.14
29.14
+0.62%
384
2.49
Sep 11, 2026
28.96
29.42
28.91
28.96
28.96
0.00%
0
0.00
Sep 10, 2026
29.37
29.42
28.91
28.96
28.96
-0.96%
31
0.19
Sep 09, 2026
29.00
29.33
29.00
29.24
29.24
-3.37%
5
0.03
Sep 08, 2026
30.25
30.26
30.25
30.26
30.26
+1.89%
6
0.04
Sep 07, 2026
29.71
29.71
29.70
29.70
29.70
-0.75%
9
0.05
Sep 04, 2026
29.93
29.93
29.93
29.93
29.93
+0.83%
1
<0.01
Sep 03, 2026
29.80
29.81
29.68
29.68
29.68
-0.92%
22
0.13
Sep 02, 2026
29.96
29.96
29.96
29.96
29.96
-0.71%
2
0.01
Sep 01, 2026
30.21
30.22
30.17
30.17
30.17
-0.66%
17
0.10
Aug 31, 2026
30.15
30.37
30.15
30.37
30.37
+1.91%
0
0.00
Aug 28, 2026
30.07
30.07
29.80
29.80
29.80
-0.02%
78
0.46
Aug 27, 2026
29.71
29.94
29.71
29.81
29.81
-1.28%
15
0.09
Aug 26, 2026
30.48
30.48
30.09
30.19
30.19
-1.96%
3
0.02
Aug 25, 2026
31.13
31.13
30.80
30.80
30.80
+0.51%
321
1.85
Aug 24, 2026
29.90
30.64
29.60
30.64
30.64
-0.10%
23
<0.01
Aug 21, 2026
30.67
30.67
30.67
30.67
30.67
+0.68%
0
0.00
Aug 20, 2026
30.67
30.67
30.67
30.67
30.46
+0.56%
12
<0.01
Aug 19, 2026
30.14
30.52
29.76
30.50
30.30
+0.94%
52
<0.01
Aug 18, 2026
30.22
30.22
30.22
30.22
30.01
-2.28%
30
<0.01
Aug 17, 2026
31.10
31.10
30.92
30.92
30.71
-1.89%
5
<0.01
Aug 14, 2026
31.77
31.77
31.52
31.52
31.30
-0.79%
3
<0.01
Aug 13, 2026
31.82
31.88
31.77
31.77
31.55
+3.27%
165
0.01
Aug 12, 2026
30.76
30.76
30.70
30.76
30.55
+2.48%
1,142
0.07
Aug 11, 2026
30.26
30.26
30.02
30.02
29.81
+0.86%
76
<0.01
Aug 10, 2026
30.06
30.06
29.76
29.76
29.56
+2.00%
4
<0.01
Aug 07, 2026
29.18
29.18
29.18
29.18
28.98
0.00%
0
0.00
Aug 06, 2026
29.18
29.18
29.18
29.18
28.98
+5.57%
13
<0.01
Aug 05, 2026
27.64
27.83
26.90
27.64
27.45
0.00%
0
0.00
Aug 04, 2026
27.64
27.83
26.90
27.64
27.45
0.00%
0
0.00
Aug 03, 2026
27.02
27.83
26.90
27.64
27.45
+4.14%
91
<0.01
Jul 31, 2026
26.40
26.54
26.40
26.54
26.36
+2.06%
45
<0.01
Jul 30, 2026
27.41
27.41
26.00
26.00
25.83
-7.47%
13
<0.01
Jul 29, 2026
28.10
28.10
28.10
28.10
27.91
0.00%
0
0.00
Jul 28, 2026
28.10
28.10
28.10
28.10
27.91
+4.31%
50
<0.01
Jul 27, 2026
26.94
26.94
26.85
26.94
26.76
0.00%
0
0.00
Jul 24, 2026
26.90
26.94
26.85
26.94
26.76
+4.10%
7
<0.01
Jul 23, 2026
25.91
25.92
25.88
25.88
25.71
-0.10%
22
<0.01
Jul 22, 2026
26.11
26.15
25.91
25.91
25.73
-0.99%
1,065
0.07
Jul 21, 2026
26.79
26.84
25.98
26.17
25.99
-1.32%
34
<0.01
Jul 20, 2026
26.79
26.87
26.45
26.52
26.34
-3.58%
1,032
0.06
Rows: