Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,090.00
1,131.00
1,079.18
1,094.89
1,094.89
+0.08%
25
0.11
Oct 01, 2026
1,082.60
1,101.39
1,071.25
1,094.03
1,094.03
+1.48%
44
0.18
Sep 30, 2026
1,098.00
1,111.85
1,077.76
1,078.04
1,078.04
-1.62%
59
0.25
Sep 29, 2026
1,103.90
1,128.00
1,090.51
1,095.77
1,095.77
-0.93%
82
0.34
Sep 28, 2026
1,085.00
1,124.95
1,085.00
1,106.11
1,106.11
-0.71%
45
0.18
Sep 25, 2026
1,110.00
1,116.63
1,100.00
1,114.06
1,114.06
+0.55%
93
0.38
Sep 24, 2026
1,096.55
1,113.66
1,096.55
1,107.95
1,107.95
-0.13%
15
0.06
Sep 23, 2026
1,107.31
1,126.63
1,100.00
1,109.37
1,109.37
+0.24%
44
0.18
Sep 22, 2026
1,106.95
1,123.90
1,086.11
1,106.73
1,106.73
-0.39%
140
0.57
Sep 21, 2026
1,082.54
1,112.84
1,082.54
1,111.03
1,111.03
+2.72%
223
0.91
Sep 18, 2026
1,078.46
1,101.49
1,050.00
1,081.66
1,081.66
-0.04%
103
0.42
Sep 17, 2026
1,090.00
1,108.11
1,080.03
1,082.09
1,082.09
-1.45%
216
0.89
Sep 16, 2026
1,088.99
1,111.22
1,079.91
1,098.06
1,098.06
+0.22%
73
0.30
Sep 15, 2026
1,131.00
1,131.00
1,089.38
1,095.70
1,095.70
-1.48%
58
0.24
Sep 14, 2026
1,175.99
1,175.99
1,102.37
1,112.17
1,112.17
-2.99%
222
0.91
Sep 11, 2026
1,141.30
1,147.00
1,127.00
1,146.45
1,146.45
+2.01%
48
0.20
Sep 10, 2026
1,162.27
1,162.27
1,110.00
1,123.87
1,123.87
-0.71%
70
0.28
Sep 09, 2026
1,135.54
1,170.49
1,131.44
1,131.96
1,131.96
-1.41%
85
0.35
Sep 08, 2026
1,182.05
1,182.05
1,145.00
1,148.12
1,148.12
-0.78%
105
0.43
Sep 07, 2026
1,157.19
1,183.98
1,132.00
1,157.19
1,157.19
0.00%
0
0.00
Sep 04, 2026
1,165.81
1,183.98
1,132.00
1,157.19
1,157.19
+0.41%
21
0.08
Sep 03, 2026
1,150.00
1,180.00
1,145.27
1,152.45
1,152.45
-0.62%
36
0.14
Sep 02, 2026
1,161.30
1,171.60
1,139.10
1,159.60
1,159.60
+0.04%
279
1.11
Sep 01, 2026
1,150.62
1,187.64
1,150.00
1,159.11
1,159.11
-1.22%
157
0.62
Aug 31, 2026
1,185.00
1,223.10
1,160.79
1,173.39
1,173.39
-1.01%
64
0.25
Aug 28, 2026
1,180.00
1,215.00
1,178.00
1,185.32
1,185.32
-0.26%
60
0.24
Aug 27, 2026
1,210.00
1,215.51
1,160.00
1,188.40
1,188.40
-0.87%
19
0.07
Aug 26, 2026
1,192.60
1,222.89
1,175.77
1,198.83
1,198.83
+0.70%
108
0.39
Aug 25, 2026
1,221.00
1,221.00
1,180.00
1,190.52
1,190.52
-0.70%
13
0.05
Aug 24, 2026
1,221.00
1,231.00
1,180.00
1,198.91
1,198.91
+0.38%
63
0.22
Aug 21, 2026
1,218.30
1,218.30
1,181.00
1,194.34
1,194.34
+0.12%
251
0.89
Aug 20, 2026
1,223.00
1,272.99
1,190.53
1,192.91
1,192.91
-2.80%
69
0.25
Aug 19, 2026
1,241.05
1,271.37
1,220.00
1,227.33
1,227.33
-0.90%
336
1.22
Aug 18, 2026
1,264.40
1,269.09
1,210.00
1,238.43
1,238.43
+0.29%
29
0.10
Aug 17, 2026
1,269.55
1,300.00
1,219.50
1,234.88
1,234.88
-0.57%
67
0.24
Aug 14, 2026
1,250.51
1,268.87
1,202.00
1,241.90
1,241.90
>-0.01%
23
0.08
Aug 13, 2026
1,215.00
1,266.00
1,215.00
1,242.00
1,242.00
-0.24%
163
0.58
Aug 12, 2026
1,250.48
1,273.00
1,210.00
1,245.02
1,245.02
-0.11%
18
0.06
Aug 11, 2026
1,235.79
1,250.87
1,202.00
1,246.45
1,246.45
+1.81%
26
0.09
Aug 10, 2026
1,260.44
1,260.44
1,214.08
1,224.31
1,224.31
-0.65%
151
0.54
Aug 07, 2026
1,286.16
1,296.31
1,222.38
1,232.35
1,232.35
-2.01%
27
0.09
Aug 06, 2026
1,286.05
1,286.05
1,230.16
1,257.66
1,257.66
+1.30%
62
0.22
Aug 05, 2026
1,275.05
1,330.87
1,236.75
1,241.58
1,241.58
-2.15%
128
0.45
Aug 04, 2026
1,325.60
1,363.64
1,237.50
1,268.80
1,268.80
-0.43%
116
0.40
Aug 03, 2026
1,254.38
1,300.00
1,210.09
1,274.26
1,274.26
+0.98%
8,093
50.19
Jul 31, 2026
1,249.00
1,306.09
1,235.79
1,261.88
1,261.88
+1.37%
59
0.36
Jul 30, 2026
1,275.60
1,281.99
1,236.16
1,244.87
1,244.87
-3.17%
12
0.07
Jul 29, 2026
1,290.00
1,340.00
1,270.52
1,285.62
1,285.62
-1.62%
48
0.29
Jul 28, 2026
1,300.00
1,319.16
1,268.60
1,306.76
1,306.76
+1.69%
76
0.46
Jul 27, 2026
1,250.00
1,286.11
1,215.19
1,285.01
1,285.01
+3.80%
76
0.47
Rows: