Education
About Us
Working with TipRanks
Follow Us
Frontline Ltd (GB:0REH)
LSE:0REH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
241.29
244.43
241.29
244.30
244.30
+1.83%
1,448
0.10
Nov 06, 2025
239.94
240.91
239.10
239.91
239.91
+0.92%
9,475
0.64
Nov 05, 2025
237.97
238.07
236.76
237.73
237.73
-0.87%
15,748
1.07
Nov 04, 2025
243.20
243.20
239.82
239.82
239.82
-3.27%
12,553
0.84
Nov 03, 2025
247.52
248.04
246.14
247.93
247.93
-0.25%
23,306
1.56
Oct 31, 2025
248.92
248.92
247.44
248.55
248.55
-0.31%
15,105
1.01
Oct 30, 2025
249.28
249.33
249.10
249.33
249.33
+1.60%
38,839
2.68
Oct 29, 2025
246.77
246.77
245.40
245.40
245.40
+2.00%
42,046
2.98
Oct 28, 2025
241.36
241.36
239.80
240.59
240.59
+1.40%
10,842
0.75
Oct 27, 2025
238.44
238.55
237.27
237.27
237.27
-1.14%
8,700
0.60
Oct 24, 2025
238.69
240.00
238.39
240.00
240.00
+1.03%
12,471
0.86
Oct 23, 2025
235.50
237.55
231.02
237.55
237.55
+4.01%
41,378
2.95
Oct 22, 2025
230.26
230.26
228.16
228.38
228.38
-1.21%
15,664
1.12
Oct 21, 2025
235.32
235.32
231.18
231.18
231.18
-2.66%
8,084
0.58
Oct 20, 2025
236.91
237.94
236.91
237.50
237.50
+2.33%
29,370
2.15
Oct 17, 2025
227.58
232.09
227.58
232.09
232.09
-0.98%
12,102
0.89
Oct 16, 2025
232.83
234.40
231.84
234.40
234.40
+2.56%
21,127
1.60
Oct 15, 2025
230.00
230.00
224.84
228.54
228.54
+3.23%
18,205
1.40
Oct 14, 2025
219.10
223.73
219.10
221.40
221.40
-5.41%
41,352
3.31
Oct 13, 2025
235.18
235.18
234.07
234.07
234.07
+1.07%
5,582
0.45
Oct 10, 2025
232.80
233.32
230.63
231.60
231.60
+3.09%
7,672
0.62
Oct 09, 2025
227.15
228.13
223.52
224.65
224.65
+1.97%
22,075
1.80
Oct 08, 2025
220.33
221.41
219.58
220.30
220.30
-1.03%
7,969
0.65
Oct 07, 2025
223.16
223.16
222.59
222.59
222.59
-2.49%
9,942
0.80
Oct 06, 2025
228.35
228.60
228.27
228.27
228.27
-0.14%
10,208
0.82
Oct 03, 2025
227.40
229.65
227.00
228.60
228.60
+0.80%
17,304
1.39
Oct 02, 2025
227.13
227.13
226.78
226.78
226.78
+1.22%
5,608
0.45
Oct 01, 2025
224.59
224.59
224.05
224.05
224.05
-1.80%
16,043
1.30
Sep 30, 2025
227.90
228.17
223.66
228.17
228.17
+0.02%
23,838
1.96
Sep 29, 2025
230.43
230.93
228.12
228.12
228.12
-1.46%
12,272
1.00
Sep 26, 2025
229.76
231.61
229.35
231.50
231.50
-1.08%
3,332
0.27
Sep 25, 2025
233.75
234.04
232.23
234.04
234.04
-1.18%
8,920
0.70
Sep 24, 2025
237.00
237.00
236.49
236.83
236.83
+1.13%
5,260
0.41
Sep 23, 2025
231.39
234.18
231.39
234.18
234.18
+1.03%
19,108
1.51
Sep 22, 2025
229.18
231.80
227.73
231.80
231.80
-0.21%
3,292
0.24
Sep 19, 2025
233.14
233.14
231.47
232.29
232.29
-1.03%
68,357
5.43
Sep 18, 2025
233.53
234.71
233.53
234.71
234.71
+0.22%
9,066
0.70
Sep 17, 2025
233.11
234.19
232.20
234.19
234.19
+0.54%
6,210
0.47
Sep 16, 2025
234.52
234.52
232.93
232.93
232.93
-0.87%
5,613
0.41
Sep 15, 2025
235.75
235.75
234.90
234.98
234.98
+2.24%
4,973
0.35
Sep 12, 2025
231.65
231.65
227.62
229.84
229.84
+2.67%
7,702
0.53
Sep 11, 2025
224.99
224.99
223.47
223.87
223.87
+2.27%
16,188
1.08
Sep 10, 2025
224.32
224.32
222.44
222.45
218.90
<+0.01%
13,526
0.89
Sep 09, 2025
229.40
229.40
226.05
226.05
222.44
+0.92%
5,158
0.34
Sep 08, 2025
228.28
228.28
227.60
227.63
223.99
+6.36%
22,248
1.46
Sep 05, 2025
218.60
219.61
217.50
217.50
214.02
+2.71%
25,172
1.70
Sep 04, 2025
214.27
215.28
214.27
215.21
211.77
+2.67%
22,694
1.55
Sep 03, 2025
212.63
214.73
212.63
213.02
209.61
+5.52%
26,052
1.79
Sep 02, 2025
204.40
207.89
204.40
205.15
201.87
+0.03%
6,405
0.44
Sep 01, 2025
207.89
208.42
207.89
208.42
205.08
+2.17%
5,182
0.35
Rows: