Walliser Kantonalbank(GB:0RE6)
CHFÂ 164.000.00 (-0.30%)
GB:0RE6
Walliser Kantonalbank historical prices
CHFÂ 164.00
At close:0.00 (-0.30%)
Walliser Kantonalbank (0RE6) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 164.50 | 164.50 | 164.00 | 164.00 | 164.00 | -0.30% | 21 | 0.30 |
| Nov 09, 2026 | 164.50 | 164.50 | 164.00 | 164.00 | 164.00 | -0.30% | 21 | 0.29 |
| Nov 06, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -0.60% | 11 | 0.14 |
| Nov 04, 2026 | 164.50 | 165.50 | 164.50 | 165.50 | 165.50 | -0.60% | 37 | 0.42 |
| Nov 03, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | +0.30% | 6 | 0.06 |
| Nov 02, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | 6 | 0.06 |
| Oct 30, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.00% | 2 | 0.02 |
| Oct 27, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.30% | 9 | 0.07 |
| Oct 26, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -1.18% | 120 | 0.94 |
| Oct 23, 2026 | 168.00 | 169.50 | 167.50 | 169.50 | 169.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 168.00 | 169.50 | 167.50 | 169.50 | 169.50 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 168.00 | 169.50 | 167.50 | 169.50 | 169.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 168.00 | 169.50 | 167.50 | 169.50 | 169.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 168.00 | 169.50 | 167.50 | 169.50 | 169.50 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 168.00 | 169.50 | 167.50 | 169.50 | 169.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 168.00 | 169.50 | 167.50 | 169.50 | 169.50 | +2.11% | 165 | 0.52 |
| Oct 14, 2026 | 166.50 | 166.50 | 166.00 | 166.00 | 166.00 | +0.30% | 217 | 0.69 |
| Oct 13, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | -0.90% | 1 | 0.00 |
| Oct 09, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | +0.60% | 1 | 0.00 |
| Oct 05, 2026 | 166.00 | 166.50 | 166.00 | 166.00 | 166.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 166.00 | 166.50 | 166.00 | 166.00 | 166.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 166.00 | 166.50 | 166.00 | 166.00 | 166.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 166.00 | 166.50 | 166.00 | 166.00 | 166.00 | -0.90% | 40 | 0.13 |
| Sep 29, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0.00% | 117 | 0.37 |
| Sep 28, 2026 | 167.50 | 168.00 | 167.00 | 167.50 | 167.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 167.00 | 168.00 | 167.00 | 167.50 | 167.50 | +0.60% | 64 | 0.20 |
| Sep 24, 2026 | 165.50 | 166.50 | 165.50 | 166.50 | 166.50 | +2.15% | 320 | 1.03 |
| Sep 23, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.31% | 31 | 0.10 |
| Sep 22, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.00% | 10 | 0.03 |
| Sep 21, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | +2.19% | 1 | 0.00 |
| Sep 18, 2026 | 160.50 | 160.50 | 159.71 | 160.00 | 160.00 | >-0.01% | 85 | 0.27 |
| Sep 17, 2026 | 160.00 | 161.00 | 160.00 | 160.00 | 160.00 | -0.31% | 131 | 0.41 |
| Sep 16, 2026 | 161.00 | 161.00 | 160.50 | 160.50 | 160.50 | -0.62% | 44 | 0.14 |
| Sep 15, 2026 | 161.00 | 161.50 | 159.77 | 161.50 | 161.50 | +0.94% | 163 | 0.50 |
| Sep 14, 2026 | 160.20 | 160.25 | 160.00 | 160.00 | 160.00 | +0.63% | 167 | 0.51 |
| Sep 11, 2026 | 159.67 | 160.00 | 159.00 | 159.00 | 159.00 | -0.93% | 122 | 0.37 |
| Sep 10, 2026 | 160.00 | 160.50 | 160.00 | 160.50 | 160.50 | <0.01% | 18 | 0.06 |
| Sep 09, 2026 | 161.00 | 161.00 | 159.67 | 160.50 | 160.50 | +0.63% | 222 | 0.69 |
| Sep 08, 2026 | 160.00 | 160.00 | 159.50 | 159.50 | 159.50 | -0.62% | 93 | 0.29 |
| Sep 07, 2026 | 161.00 | 161.00 | 160.50 | 160.50 | 160.50 | 0.00% | 42 | 0.13 |
| Sep 04, 2026 | 159.50 | 160.50 | 159.50 | 160.50 | 160.50 | +0.89% | 35 | 0.11 |
| Sep 03, 2026 | 160.00 | 160.00 | 159.00 | 159.08 | 159.08 | -1.19% | 41 | 0.13 |
| Sep 02, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | +0.94% | 108 | 0.33 |
