TipRanks
Go Ultimate55% OFF

Walliser Kantonalbank (0RE6) Historical Prices

GB:0RE6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 2026167.00167.00167.00167.00167.00+0.00%20.02
Oct 27, 2026167.00167.00167.00167.00167.00-0.30%90.07
Oct 26, 2026167.50167.50167.50167.50167.50-1.18%1200.94
Oct 23, 2026168.00169.50167.50169.50169.50+0.00%00.00
Oct 22, 2026168.00169.50167.50169.50169.50+0.00%00.00
Oct 21, 2026168.00169.50167.50169.50169.50+0.00%00.00
Oct 20, 2026168.00169.50167.50169.50169.50+0.00%00.00
Oct 19, 2026168.00169.50167.50169.50169.50+0.00%00.00
Oct 16, 2026168.00169.50167.50169.50169.50+0.00%00.00
Oct 15, 2026168.00169.50167.50169.50169.50+2.11%1650.52
Oct 14, 2026166.50166.50166.00166.00166.00+0.30%2170.69
Oct 13, 2026165.50165.50165.50165.50165.50+0.00%00.00
Oct 12, 2026165.50165.50165.50165.50165.50-0.90%10.00
Oct 09, 2026167.00167.00167.00167.00167.00+0.00%00.00
Oct 08, 2026167.00167.00167.00167.00167.00+0.00%00.00
Oct 07, 2026167.00167.00167.00167.00167.00+0.00%00.00
Oct 06, 2026167.00167.00167.00167.00167.00+0.60%10.00
Oct 05, 2026166.00166.50166.00166.00166.00+0.00%00.00
Oct 02, 2026166.00166.50166.00166.00166.00+0.00%00.00
Oct 01, 2026166.00166.50166.00166.00166.00+0.00%00.00
Sep 30, 2026166.00166.50166.00166.00166.00-0.90%400.13
Sep 29, 2026167.50167.50167.50167.50167.50+0.00%1170.37
Sep 28, 2026167.50168.00167.00167.50167.50+0.00%00.00
Sep 25, 2026167.00168.00167.00167.50167.50+0.60%640.20
Sep 24, 2026165.50166.50165.50166.50166.50+2.15%3201.03
Sep 23, 2026163.00163.00163.00163.00163.00-0.31%310.10
Sep 22, 2026163.50163.50163.50163.50163.50+0.00%100.03
Sep 21, 2026163.50163.50163.50163.50163.50+2.19%10.00
Sep 18, 2026160.50160.50159.71160.00160.00-0.00%850.27
Sep 17, 2026160.00161.00160.00160.00160.00-0.31%1310.41
Sep 16, 2026161.00161.00160.50160.50160.50-0.62%440.14
Sep 15, 2026161.00161.50159.77161.50161.50+0.94%1630.50
Sep 14, 2026160.20160.25160.00160.00160.00+0.63%1670.51
Sep 11, 2026159.67160.00159.00159.00159.00-0.93%1220.37
Sep 10, 2026160.00160.50160.00160.50160.50+0.00%180.06
Sep 09, 2026161.00161.00159.67160.50160.50+0.63%2220.69
Sep 08, 2026160.00160.00159.50159.50159.50-0.62%930.29
Sep 07, 2026161.00161.00160.50160.50160.50+0.00%420.13
Sep 04, 2026159.50160.50159.50160.50160.50+0.89%350.11
Sep 03, 2026160.00160.00159.00159.08159.08-1.19%410.13
Sep 02, 2026161.00161.00161.00161.00161.00+0.94%1080.33
Sep 01, 2026160.32160.32159.50159.50159.50-1.24%2640.82
Aug 31, 2026161.50161.50160.50161.50161.50+0.94%1150.36
Aug 28, 2026159.75160.00159.53160.00160.00+0.63%570.18
Aug 27, 2026158.85159.13158.85159.00159.00+1.60%4321.37
Aug 26, 2026157.00157.39156.50156.50156.50-1.26%1740.55
Aug 25, 2026159.50159.50158.50158.50158.50+0.63%2960.95
Aug 24, 2026157.50159.00157.50157.50157.50-0.32%1050.34
Aug 21, 2026158.50158.50158.00158.00158.00-0.00%370.12
Aug 20, 2026160.00160.00157.50158.00158.00+0.64%1760.57