Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
91.63
92.25
91.08
91.15
91.15
-0.47%
6,843
0.08
Sep 29, 2026
91.78
92.50
91.20
91.58
91.58
+0.30%
96,858
1.14
Sep 28, 2026
91.38
92.00
91.15
91.30
91.30
+0.05%
266,826
3.29
Sep 25, 2026
91.58
92.45
91.25
91.25
91.25
+0.83%
252,465
3.25
Sep 24, 2026
91.03
91.55
90.50
90.50
90.50
-1.68%
17,753
0.22
Sep 23, 2026
93.18
93.35
91.40
92.05
92.05
-0.65%
52,940
0.65
Sep 22, 2026
93.18
93.83
92.45
92.65
92.65
-0.64%
276,775
3.58
Sep 21, 2026
92.00
93.35
92.00
93.25
93.25
+2.32%
314,672
4.33
Sep 18, 2026
92.40
94.15
90.80
91.14
91.14
-1.09%
6,636
0.08
Sep 17, 2026
91.03
92.45
90.90
92.14
92.14
+1.85%
14,424
0.18
Sep 16, 2026
90.60
91.35
90.10
90.47
90.47
+0.08%
10,417
0.12
Sep 15, 2026
93.18
93.35
89.15
90.40
90.40
-4.38%
9,618
0.11
Sep 14, 2026
94.20
94.95
93.35
94.54
94.54
-0.17%
4,255
0.05
Sep 11, 2026
95.03
95.15
94.55
94.70
94.70
-0.28%
4,362
0.05
Sep 10, 2026
95.08
95.95
94.60
94.97
94.97
-0.02%
5,781
0.07
Sep 09, 2026
96.00
96.35
94.05
94.99
94.99
-1.31%
134,250
1.37
Sep 08, 2026
95.18
96.60
94.70
96.25
96.25
+0.91%
14,110
0.14
Sep 07, 2026
97.53
97.70
94.70
95.38
95.38
-1.88%
90,982
0.82
Sep 04, 2026
97.08
97.55
96.45
97.21
97.21
+0.56%
11,021
0.10
Sep 03, 2026
95.43
97.25
95.25
96.66
96.66
+1.93%
17,585
0.15
Sep 02, 2026
93.18
95.10
93.13
94.83
94.83
+1.15%
12,520
0.11
Sep 01, 2026
94.20
94.25
92.80
93.75
93.75
-1.50%
25,668
0.23
Aug 31, 2026
94.90
96.70
94.25
95.17
95.17
+0.35%
10,840
0.09
Aug 28, 2026
94.80
95.35
94.40
94.84
94.84
+0.95%
12,249
0.11
Aug 27, 2026
94.80
95.00
93.10
93.95
93.95
-1.22%
22,161
0.19
Aug 26, 2026
94.95
95.45
94.70
95.11
95.11
+0.52%
13,700
0.12
Aug 25, 2026
94.40
95.50
94.25
94.62
94.62
+0.32%
73,044
0.64
Aug 24, 2026
94.00
94.50
93.70
94.31
94.31
+0.34%
64,629
0.57
Aug 21, 2026
94.40
94.80
93.75
94.00
94.00
-0.62%
8,738
0.08
Aug 20, 2026
95.13
95.35
93.85
94.58
94.58
-0.85%
10,750
0.10
Aug 19, 2026
95.33
96.00
94.70
95.39
95.39
+0.15%
150,618
1.36
Aug 18, 2026
95.58
96.40
95.25
95.25
95.25
-0.91%
8,438
0.08
Aug 17, 2026
95.38
96.45
95.35
96.13
96.13
+1.08%
3,846
0.03
Aug 14, 2026
95.03
95.95
94.65
95.10
95.10
-0.32%
11,436
0.10
Aug 13, 2026
95.18
95.80
94.75
95.41
95.41
+0.69%
87,403
0.79
Aug 12, 2026
95.38
95.70
94.70
94.75
94.75
-0.90%
126,111
1.15
Aug 11, 2026
95.18
96.10
95.00
95.61
95.61
+0.31%
47,248
0.43
Aug 10, 2026
95.38
96.25
94.10
95.32
95.32
-1.48%
4,672
0.04
Aug 07, 2026
96.40
97.50
95.45
96.75
96.75
-0.14%
308,486
2.95
Aug 06, 2026
96.00
97.30
95.95
96.89
96.89
+0.50%
23,982
0.23
Aug 05, 2026
96.50
97.00
96.05
96.40
96.40
-0.20%
73,447
0.71
Aug 04, 2026
96.80
97.20
95.95
96.60
96.60
+0.65%
94,185
0.91
Aug 03, 2026
95.03
97.00
95.05
95.97
95.97
+1.72%
104,158
1.02
Jul 31, 2026
93.08
95.65
93.50
94.35
94.35
+0.81%
57,621
0.57
Jul 30, 2026
90.00
94.85
91.25
93.59
93.59
+5.67%
340,386
3.54
Jul 29, 2026
88.80
89.45
88.35
88.57
88.57
-0.50%
138,755
1.47
Jul 28, 2026
88.10
89.55
88.50
89.02
89.02
+0.70%
74,426
0.79
Jul 27, 2026
88.55
88.85
88.05
88.40
88.40
+0.04%
413,812
4.67
Jul 24, 2026
87.48
88.60
87.50
88.36
88.36
+0.90%
9,000
0.10
Jul 23, 2026
87.58
88.15
87.30
87.58
87.58
-0.88%
141,783
1.56
Rows: