Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.57
9.67
9.49
9.60
9.60
+0.08%
2,558
0.09
Sep 29, 2026
9.80
9.92
9.49
9.59
9.59
-1.40%
77,047
2.80
Sep 28, 2026
9.65
9.77
9.65
9.73
9.73
+1.33%
4,043
0.14
Sep 25, 2026
9.42
9.63
9.41
9.60
9.60
+2.19%
3,081
0.10
Sep 24, 2026
9.25
9.43
9.08
9.39
9.39
-0.28%
8,913
0.29
Sep 23, 2026
9.62
9.62
9.41
9.42
9.42
-2.81%
54,025
1.82
Sep 22, 2026
9.60
9.69
9.53
9.69
9.69
+0.73%
5,521
0.19
Sep 21, 2026
9.59
9.63
9.51
9.62
9.62
+0.82%
2,702
0.09
Sep 18, 2026
9.65
9.71
9.54
9.54
9.54
-1.34%
5,098
0.17
Sep 17, 2026
9.60
9.71
9.51
9.67
9.67
+1.55%
6,041
0.20
Sep 16, 2026
9.71
9.71
9.52
9.52
9.52
-1.20%
3,040
0.10
Sep 15, 2026
9.65
9.67
9.48
9.64
9.64
-0.82%
16,541
0.53
Sep 14, 2026
9.70
9.83
9.68
9.72
9.72
-1.04%
56,505
1.86
Sep 11, 2026
9.81
9.92
9.81
9.82
9.82
+0.20%
6,522
0.21
Sep 10, 2026
9.99
9.99
9.79
9.80
9.80
-0.99%
2,668
0.09
Sep 09, 2026
9.89
9.96
9.89
9.90
9.90
-1.00%
48,892
1.65
Sep 08, 2026
9.88
10.04
9.88
10.00
10.00
+1.87%
3,163
0.11
Sep 07, 2026
9.80
9.82
9.75
9.82
9.82
-0.32%
17,032
0.58
Sep 04, 2026
9.94
10.03
9.84
9.85
9.85
-1.22%
1,813
0.06
Sep 03, 2026
9.95
10.12
9.74
9.97
9.97
+1.05%
698
0.02
Sep 02, 2026
9.87
9.90
9.78
9.87
9.87
-0.18%
80,169
2.82
Sep 01, 2026
9.85
9.97
9.78
9.88
9.88
+0.47%
2,841
0.10
Aug 31, 2026
9.97
10.06
9.82
9.84
9.84
-1.38%
3,928
0.14
Aug 28, 2026
10.07
10.25
9.92
9.98
9.98
-0.74%
7,743
0.27
Aug 27, 2026
10.03
10.06
9.96
10.05
10.05
-0.30%
14,274
0.50
Aug 26, 2026
10.04
10.14
10.05
10.08
10.08
+0.50%
3,316
0.12
Aug 25, 2026
9.92
10.07
9.91
10.03
10.03
+1.87%
13,359
0.47
Aug 24, 2026
9.91
10.03
9.79
9.85
9.85
-0.69%
6,271
0.22
Aug 21, 2026
9.95
10.07
9.76
9.91
9.91
-0.36%
3,787
0.13
Aug 20, 2026
10.17
10.15
9.95
9.95
9.95
-1.18%
3,808
0.13
Aug 19, 2026
9.85
10.12
9.65
10.07
10.07
+3.19%
75,154
2.66
Aug 18, 2026
9.70
9.77
9.62
9.76
9.76
-0.06%
11,409
0.41
Aug 17, 2026
9.90
9.97
9.69
9.76
9.76
-0.97%
4,195
0.15
Aug 14, 2026
10.11
10.20
9.85
9.86
9.86
-2.76%
6,571
0.23
Aug 13, 2026
10.02
10.33
10.09
10.14
10.14
+0.65%
171
<0.01
Aug 12, 2026
10.05
10.12
10.02
10.08
10.08
-0.35%
2,298
0.08
Aug 11, 2026
9.95
10.17
9.97
10.11
10.11
+0.95%
4,407
0.15
Aug 10, 2026
10.25
10.24
10.02
10.02
10.02
-1.28%
1,336
0.04
Aug 07, 2026
10.06
10.19
10.06
10.15
10.15
+0.50%
5,770
0.17
Aug 06, 2026
10.22
10.27
10.07
10.10
10.10
-1.03%
6,095
0.17
Aug 05, 2026
10.34
10.30
10.08
10.20
10.20
+0.34%
57,118
1.42
Aug 04, 2026
10.11
10.27
10.06
10.17
10.17
+1.04%
5,722
0.14
Aug 03, 2026
10.20
10.12
9.92
10.06
10.06
+0.96%
5,535
0.14
Jul 31, 2026
10.39
10.43
9.96
9.96
9.96
-5.20%
283,449
4.69
Jul 30, 2026
10.42
10.62
9.94
10.51
10.51
-0.82%
153,333
2.63
Jul 29, 2026
10.10
10.81
10.18
10.60
10.60
+5.77%
382,640
7.34
Jul 28, 2026
9.91
10.08
9.82
10.02
10.02
+1.62%
23,984
0.46
Jul 27, 2026
9.78
9.87
9.73
9.86
9.86
+2.71%
8,541
0.15
Jul 24, 2026
9.56
9.60
9.39
9.60
9.60
+1.78%
2,137
0.04
Jul 23, 2026
9.78
9.72
9.41
9.43
9.43
-3.62%
13,653
0.25
Rows: