Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
352.05
356.45
346.10
346.35
346.35
-1.32%
35,541
0.39
Sep 29, 2026
354.43
356.20
349.25
351.00
351.00
+0.63%
17,943
0.19
Sep 28, 2026
362.10
364.15
347.90
348.80
348.80
-2.34%
23,758
0.25
Sep 25, 2026
358.68
362.40
352.45
357.15
357.15
-0.97%
19,913
0.21
Sep 24, 2026
363.58
368.35
360.65
360.65
360.65
-1.19%
39,018
0.41
Sep 23, 2026
364.68
367.00
360.60
365.00
365.00
+0.77%
22,589
0.23
Sep 22, 2026
362.05
364.90
359.85
362.20
362.20
-0.32%
19,863
0.20
Sep 21, 2026
358.50
363.85
355.75
363.35
363.35
+1.99%
138,699
1.41
Sep 18, 2026
359.33
361.25
353.66
356.25
356.25
-0.85%
44,276
0.44
Sep 17, 2026
358.68
362.50
357.00
359.30
359.30
+1.11%
38,650
0.38
Sep 16, 2026
349.88
357.53
348.70
355.35
355.35
+0.75%
34,674
0.34
Sep 15, 2026
347.45
353.70
347.00
352.70
352.70
-0.69%
23,627
0.23
Sep 14, 2026
355.90
358.05
347.00
355.15
355.15
-0.29%
50,414
0.48
Sep 11, 2026
351.90
356.40
348.90
356.20
356.20
+1.42%
19,856
0.19
Sep 10, 2026
352.43
354.10
346.50
351.20
351.20
+1.52%
69,740
0.65
Sep 09, 2026
354.48
355.90
344.40
345.95
345.95
-1.19%
35,758
0.33
Sep 08, 2026
352.80
356.70
347.15
350.12
350.12
-1.69%
40,778
0.38
Sep 07, 2026
351.25
357.65
350.50
356.15
356.15
+0.84%
45,233
0.40
Sep 04, 2026
356.98
360.05
351.40
353.20
353.20
-1.26%
42,165
0.37
Sep 03, 2026
355.35
360.90
354.50
357.70
357.70
+0.18%
21,859
0.19
Sep 02, 2026
354.40
359.55
352.50
357.05
357.05
+0.44%
22,374
0.19
Sep 01, 2026
361.65
366.45
354.40
355.50
355.50
-2.47%
198,963
1.75
Aug 31, 2026
361.00
365.30
360.85
364.50
364.50
+0.77%
30,296
0.26
Aug 28, 2026
359.05
365.80
356.50
361.72
361.72
+1.47%
71,462
0.62
Aug 27, 2026
353.35
357.70
350.85
356.48
356.48
+0.09%
135,834
1.19
Aug 26, 2026
359.83
361.80
356.13
356.15
356.15
-1.56%
113,095
1.00
Aug 25, 2026
354.95
367.50
353.05
361.80
361.80
-0.69%
94,924
0.81
Aug 24, 2026
370.23
373.65
363.75
364.30
364.30
-1.78%
72,339
0.60
Aug 21, 2026
368.33
372.75
363.10
370.90
370.90
+1.85%
65,934
0.52
Aug 20, 2026
365.30
367.60
361.40
364.15
364.15
+0.46%
58,865
0.47
Aug 19, 2026
355.18
363.65
353.95
362.50
362.50
+1.19%
37,544
0.30
Aug 18, 2026
359.78
361.00
356.40
358.23
358.23
-0.51%
71,848
0.57
Aug 17, 2026
363.45
364.30
357.45
360.05
360.05
+0.91%
58,438
0.46
Aug 14, 2026
360.03
361.55
356.15
356.80
356.80
+0.44%
44,310
0.35
Aug 13, 2026
352.73
358.65
343.45
355.25
355.25
+1.04%
134,835
1.08
Aug 12, 2026
352.78
357.65
350.55
351.60
351.60
-1.12%
191,326
1.55
Aug 11, 2026
352.03
357.55
351.10
355.60
355.60
+0.78%
59,480
0.48
Aug 10, 2026
353.35
357.75
350.15
352.85
352.85
-0.92%
142,142
1.16
Aug 07, 2026
355.08
357.60
350.10
356.13
356.13
-0.71%
37,284
0.30
Aug 06, 2026
357.05
361.50
352.50
358.67
358.67
+1.75%
82,866
0.65
Aug 05, 2026
349.48
353.58
348.60
352.50
352.50
+1.23%
408,174
3.34
Aug 04, 2026
348.63
350.30
344.35
348.20
348.20
-0.56%
77,880
0.60
Aug 03, 2026
348.38
354.70
340.65
350.18
350.18
+2.96%
94,942
0.71
Jul 31, 2026
345.18
349.30
336.65
340.10
340.10
-4.12%
71,898
0.53
Jul 30, 2026
335.33
356.25
329.85
354.71
354.71
+4.39%
179,299
1.33
Jul 29, 2026
340.45
344.50
333.65
339.80
339.80
+0.69%
69,429
0.52
Jul 28, 2026
337.13
341.35
331.52
337.47
337.47
+3.56%
91,621
0.68
Jul 27, 2026
324.28
332.80
320.85
325.88
325.88
+3.50%
32,540
0.24
Jul 24, 2026
313.58
318.15
313.00
314.85
314.85
-1.36%
56,549
0.41
Jul 23, 2026
322.23
327.30
315.45
319.20
319.20
-1.99%
84,841
0.58
Rows: