Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.49
24.12
23.84
23.96
23.96
+2.13%
35,121
1.60
Sep 29, 2026
23.57
23.83
23.46
23.46
23.46
-0.42%
6,049
0.27
Sep 28, 2026
23.57
23.65
23.42
23.56
23.56
+1.20%
12,082
0.53
Sep 25, 2026
23.27
23.67
23.28
23.28
23.28
+0.22%
22,716
1.00
Sep 24, 2026
23.50
23.42
23.11
23.23
23.23
-0.85%
15,742
0.69
Sep 23, 2026
23.55
23.55
23.20
23.43
23.43
+0.09%
12,212
0.52
Sep 22, 2026
23.41
23.97
23.41
23.41
23.41
-0.93%
17,459
0.75
Sep 21, 2026
23.35
23.70
23.39
23.63
23.63
+1.55%
9,587
0.40
Sep 18, 2026
23.53
23.53
23.21
23.27
23.27
-0.89%
19,812
0.82
Sep 17, 2026
22.97
23.49
23.24
23.48
23.48
+1.47%
12,031
0.49
Sep 16, 2026
22.97
23.24
22.96
23.14
23.14
+0.39%
29,967
1.22
Sep 15, 2026
23.14
23.17
22.70
23.05
23.05
-0.56%
9,966
0.40
Sep 14, 2026
23.42
23.38
22.50
23.18
23.18
-1.02%
9,282
0.32
Sep 11, 2026
23.31
23.52
23.32
23.42
23.42
+1.25%
19,888
0.68
Sep 10, 2026
23.15
23.47
23.13
23.13
23.13
-0.39%
19,882
0.66
Sep 09, 2026
23.39
23.41
22.83
23.22
23.22
-1.94%
53,737
1.77
Sep 08, 2026
23.30
23.68
22.95
23.68
23.68
+1.94%
26,562
0.87
Sep 07, 2026
23.61
23.66
23.23
23.23
23.23
-1.65%
13,531
0.44
Sep 04, 2026
23.82
23.84
23.50
23.62
23.62
-0.80%
6,300
0.20
Sep 03, 2026
23.59
23.87
23.47
23.81
23.81
+1.02%
27,953
0.88
Sep 02, 2026
23.88
23.86
23.40
23.57
23.57
-1.46%
24,317
0.77
Sep 01, 2026
24.12
24.01
23.73
23.92
23.92
-0.54%
39,825
1.28
Aug 31, 2026
24.14
24.26
24.02
24.05
24.05
-0.46%
6,991
0.22
Aug 28, 2026
24.03
24.18
24.01
24.16
24.16
+0.79%
21,873
0.70
Aug 27, 2026
24.28
24.28
23.96
23.97
23.97
-1.28%
12,548
0.40
Aug 26, 2026
24.19
24.37
24.26
24.28
24.28
+0.58%
27,872
0.88
Aug 25, 2026
24.01
24.25
24.14
24.14
24.14
+0.08%
17,304
0.55
Aug 24, 2026
23.92
24.12
23.88
24.12
24.12
+0.92%
23,208
0.73
Aug 21, 2026
23.94
23.94
23.69
23.90
23.90
+0.17%
23,840
0.75
Aug 20, 2026
24.02
24.12
23.77
23.86
23.86
-0.75%
14,582
0.45
Aug 19, 2026
24.27
24.36
23.99
24.04
24.04
-0.78%
27,350
0.86
Aug 18, 2026
24.34
24.44
24.21
24.23
24.23
-0.33%
30,660
0.96
Aug 17, 2026
24.45
24.50
24.31
24.31
24.31
-0.45%
6,132
0.19
Aug 14, 2026
24.34
24.42
24.19
24.42
24.42
+0.78%
11,901
0.34
Aug 13, 2026
24.14
24.48
24.20
24.23
24.23
+0.29%
11,340
0.32
Aug 12, 2026
24.17
24.28
24.02
24.16
24.16
+0.12%
17,240
0.49
Aug 11, 2026
24.07
24.18
24.04
24.13
24.13
-0.17%
8,884
0.25
Aug 10, 2026
24.29
24.17
23.97
24.17
24.17
+0.33%
17,032
0.47
Aug 07, 2026
24.35
24.29
23.93
24.09
24.09
-0.41%
17,307
0.47
Aug 06, 2026
24.09
24.53
24.07
24.19
24.19
+0.42%
20,237
0.54
Aug 05, 2026
23.88
24.27
23.87
24.09
24.09
+0.58%
20,438
0.54
Aug 04, 2026
23.59
23.96
23.57
23.95
23.95
+1.57%
34,403
0.88
Aug 03, 2026
23.23
23.58
23.21
23.58
23.58
+1.77%
27,405
0.70
Jul 31, 2026
22.78
23.24
22.87
23.17
23.17
+1.71%
49,976
1.28
Jul 30, 2026
22.37
22.78
22.34
22.78
22.78
+1.97%
25,412
0.65
Jul 29, 2026
22.55
22.53
22.19
22.34
22.34
-1.50%
14,588
0.38
Jul 28, 2026
22.80
22.73
22.42
22.68
22.68
-0.70%
40,481
1.05
Jul 27, 2026
22.97
23.05
22.65
22.84
22.84
+0.44%
30,889
0.80
Jul 24, 2026
22.55
22.88
22.55
22.74
22.74
+1.11%
25,887
0.66
Jul 23, 2026
22.67
22.86
22.35
22.49
22.49
-1.88%
12,604
0.32
Rows: