Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
44.00
44.17
43.46
43.74
43.74
-0.07%
234,012
0.20
Sep 25, 2026
43.40
43.82
43.21
43.77
43.77
+2.08%
307,562
0.26
Sep 24, 2026
43.03
43.39
42.88
42.88
42.88
-1.41%
1,690,169
1.47
Sep 23, 2026
43.53
43.69
43.23
43.50
43.50
+0.36%
75,275
0.07
Sep 22, 2026
44.20
44.24
43.29
43.34
43.34
-1.63%
131,500
0.11
Sep 21, 2026
43.67
44.23
43.63
44.06
44.06
+1.40%
3,857,275
3.53
Sep 18, 2026
43.80
44.07
43.13
43.45
43.45
+0.42%
226,730
0.21
Sep 17, 2026
43.36
43.79
43.11
43.27
43.27
-0.32%
83,313
0.08
Sep 16, 2026
43.13
43.53
42.86
43.40
43.40
+1.82%
139,959
0.13
Sep 15, 2026
42.67
43.25
42.29
42.63
42.63
-0.99%
63,427
0.06
Sep 14, 2026
43.31
43.52
42.71
43.06
43.06
-0.57%
1,178,151
1.08
Sep 11, 2026
42.94
43.61
42.88
43.31
43.31
+1.80%
162,107
0.15
Sep 10, 2026
42.66
42.90
42.09
42.54
42.54
+0.34%
118,847
0.11
Sep 09, 2026
43.01
43.03
42.05
42.40
42.40
-1.70%
180,265
0.16
Sep 08, 2026
43.16
43.43
42.77
43.13
43.13
-0.14%
6,014,678
5.80
Sep 07, 2026
43.11
43.45
42.95
43.19
43.19
+0.73%
218,965
0.21
Sep 04, 2026
42.79
43.29
42.48
42.88
42.88
+0.96%
368,785
0.36
Sep 03, 2026
42.33
42.87
42.16
42.47
42.47
+0.50%
442,419
0.43
Sep 02, 2026
41.62
42.57
41.60
42.26
42.26
+1.37%
198,157
0.19
Sep 01, 2026
41.81
42.06
41.21
41.69
41.69
-0.26%
405,832
0.40
Aug 31, 2026
41.73
41.94
41.66
41.80
41.80
+1.19%
79,286
0.08
Aug 28, 2026
41.23
41.68
41.09
41.31
41.31
+0.52%
211,594
0.20
Aug 27, 2026
41.43
41.61
40.80
41.09
41.09
-0.48%
803,438
0.77
Aug 26, 2026
41.11
41.50
40.91
41.29
41.29
+1.02%
1,302,759
1.27
Aug 25, 2026
40.82
41.12
40.68
40.87
40.87
+1.20%
9,314,213
10.58
Aug 24, 2026
40.23
41.06
40.00
40.39
40.39
-0.27%
161,304
0.18
Aug 21, 2026
40.49
40.67
40.25
40.50
40.50
+1.09%
105,817
0.12
Aug 20, 2026
40.00
40.44
39.84
40.06
40.06
-0.99%
2,526,644
2.88
Aug 19, 2026
41.60
41.02
40.09
40.46
40.46
-1.03%
4,054,553
4.98
Aug 18, 2026
41.87
42.07
41.28
41.56
40.88
-0.74%
1,466,916
1.81
Aug 17, 2026
41.99
41.87
41.33
41.87
41.18
+1.06%
869,311
1.04
Aug 14, 2026
41.47
41.52
41.06
41.43
40.75
-0.17%
954,973
1.11
Aug 13, 2026
42.15
42.67
41.49
41.50
40.82
-0.73%
1,222,135
1.38
Aug 12, 2026
41.59
42.19
41.41
41.80
41.12
+4.90%
947,416
1.08
Aug 11, 2026
39.74
40.03
39.61
39.85
39.20
+0.21%
245,687
0.27
Aug 10, 2026
39.85
39.86
39.64
39.76
39.11
-0.11%
1,393,649
1.56
Aug 07, 2026
39.51
40.11
39.61
39.81
39.16
-0.69%
288,501
0.32
Aug 06, 2026
40.00
40.33
39.63
40.09
39.43
+0.82%
339,140
0.38
Aug 05, 2026
40.00
40.05
39.51
39.76
39.11
-0.04%
6,637,501
8.36
Aug 04, 2026
39.59
40.07
39.25
39.77
39.12
+1.65%
153,539
0.19
Aug 03, 2026
39.80
39.43
38.56
39.13
38.49
+0.33%
10,169,014
15.63
Jul 31, 2026
38.51
39.22
38.41
39.00
38.36
+2.69%
834,045
1.09
Jul 30, 2026
37.01
38.56
36.91
37.98
37.36
+1.67%
3,078,340
3.77
Jul 29, 2026
37.98
38.00
36.95
37.35
36.74
-1.18%
484,527
0.60
Jul 28, 2026
37.81
38.06
37.47
37.80
37.18
-0.99%
145,944
0.17
Jul 27, 2026
37.98
38.40
37.79
38.18
37.56
+1.33%
1,118,157
1.36
Jul 24, 2026
37.21
37.68
37.16
37.68
37.06
-0.06%
940,896
1.03
Jul 23, 2026
38.17
38.48
37.24
37.70
37.09
-1.63%
140,133
0.14
Jul 22, 2026
38.38
38.60
38.10
38.33
37.70
+1.13%
340,241
0.34
Jul 21, 2026
37.67
38.32
37.53
37.90
37.28
+0.75%
2,745,183
2.85
Rows: