Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
40.81
43.38
40.81
42.27
42.27
+3.15%
79,217
1.27
Oct 01, 2026
39.72
40.98
39.19
40.98
40.98
+3.96%
38,679
0.62
Sep 30, 2026
39.34
39.91
39.27
39.42
39.42
+0.46%
1,602
0.03
Sep 29, 2026
38.85
39.41
38.69
39.24
39.24
+2.37%
27,304
0.40
Sep 28, 2026
39.32
39.32
38.29
38.33
38.33
-3.26%
34,843
0.51
Sep 25, 2026
40.34
40.40
39.34
39.62
39.62
+0.89%
22,268
0.33
Sep 24, 2026
41.02
41.02
39.22
39.27
39.27
-5.40%
10,537
0.15
Sep 23, 2026
41.40
41.51
41.30
41.51
41.51
+0.27%
476
<0.01
Sep 22, 2026
39.74
41.40
39.72
41.40
41.40
+4.49%
20,134
0.30
Sep 21, 2026
38.54
39.67
38.53
39.62
39.62
+5.00%
2,068
0.03
Sep 18, 2026
37.14
38.21
37.14
37.74
37.74
-0.67%
16,835
0.24
Sep 17, 2026
38.66
38.66
37.77
37.99
37.99
+0.64%
4,303
0.06
Sep 16, 2026
37.23
38.09
37.23
37.75
37.75
+2.79%
38,320
0.56
Sep 15, 2026
37.92
37.92
36.18
36.72
36.72
-3.29%
100,523
1.49
Sep 14, 2026
38.86
38.86
37.68
37.97
37.97
-3.74%
113,638
1.72
Sep 11, 2026
39.25
39.45
38.68
39.45
39.45
+1.23%
4,951
0.07
Sep 10, 2026
38.66
39.38
38.34
38.97
38.97
-0.19%
18,877
0.28
Sep 09, 2026
38.73
39.10
38.37
39.05
39.05
+0.13%
11,511
0.17
Sep 08, 2026
38.75
39.23
38.53
39.00
39.00
-1.19%
22,573
0.33
Sep 07, 2026
38.14
39.64
38.14
39.47
39.47
+1.84%
13,015
0.19
Sep 04, 2026
38.75
39.46
38.21
38.75
38.75
+0.53%
24,239
0.36
Sep 03, 2026
39.43
39.46
38.25
38.55
38.55
-0.48%
8,863
0.13
Sep 02, 2026
38.55
39.28
38.31
38.73
38.73
-0.43%
178,829
2.74
Sep 01, 2026
40.57
40.57
38.20
38.90
38.90
-3.21%
21,477
0.33
Aug 31, 2026
41.64
41.89
40.19
40.19
40.19
-4.21%
201,331
3.24
Aug 28, 2026
41.46
42.06
41.46
41.96
41.96
+0.39%
12,021
0.19
Aug 27, 2026
40.61
42.15
40.61
41.79
41.79
+3.25%
41,363
0.66
Aug 26, 2026
39.04
40.67
39.04
40.48
40.48
+1.87%
39,897
0.46
Aug 25, 2026
38.59
39.89
38.59
39.74
39.74
+2.99%
50,514
0.59
Aug 24, 2026
38.74
39.13
38.14
38.58
38.58
-2.82%
8,083
0.09
Aug 21, 2026
38.91
39.86
38.53
39.70
39.70
+4.36%
12,051
0.14
Aug 20, 2026
38.41
38.41
37.79
38.04
38.04
-2.04%
17,784
0.21
Aug 19, 2026
39.92
40.21
38.42
38.83
38.83
-4.33%
77,102
0.90
Aug 18, 2026
40.38
41.45
40.03
40.59
40.59
-1.05%
5,156
0.06
Aug 17, 2026
41.30
41.58
40.73
41.02
41.02
-0.19%
9,624
0.11
Aug 14, 2026
41.36
42.05
41.08
41.10
41.10
-0.69%
7,345
0.08
Aug 13, 2026
41.07
41.68
40.98
41.39
41.39
+1.49%
24,171
0.25
Aug 12, 2026
40.03
41.49
40.03
40.78
40.78
+2.98%
7,448
0.07
Aug 11, 2026
38.85
40.35
38.85
39.60
39.60
+1.93%
5,203
0.05
Aug 10, 2026
40.30
40.59
38.85
38.85
38.85
-3.50%
6,963
0.07
Aug 07, 2026
40.84
40.84
39.99
40.26
40.26
-2.28%
34,139
0.34
Aug 06, 2026
40.07
41.90
39.84
41.20
41.20
+2.82%
37,230
0.37
Aug 05, 2026
40.20
40.58
39.79
40.07
40.07
+0.67%
7,880
0.08
Aug 04, 2026
39.12
40.20
39.12
39.80
39.80
+5.29%
28,751
0.27
Aug 03, 2026
38.01
38.43
37.38
37.80
37.80
-0.20%
115,214
1.09
Jul 31, 2026
38.07
39.01
37.88
37.88
37.88
-0.13%
20,738
0.20
Jul 30, 2026
36.24
38.23
35.84
37.93
37.93
+1.05%
43,716
0.41
Jul 29, 2026
36.81
37.54
36.15
37.54
37.54
+0.07%
2,402
0.02
Jul 28, 2026
39.30
39.30
36.16
37.51
37.51
-8.02%
1,252
0.01
Jul 27, 2026
40.83
41.00
38.91
40.78
40.78
+0.99%
1,427,442
15.02
Rows: