Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2.76
2.77
2.73
2.76
2.76
+1.40%
1,989
2.24
Sep 30, 2026
2.72
2.72
2.72
2.72
2.72
-0.58%
4
<0.01
Sep 29, 2026
2.75
2.75
2.74
2.74
2.74
-0.80%
2,553
2.72
Sep 28, 2026
2.76
2.77
2.75
2.76
2.76
+0.36%
13
0.01
Sep 25, 2026
2.75
2.75
2.75
2.75
2.75
+0.22%
0
0.00
Sep 24, 2026
2.75
2.75
2.69
2.74
2.74
-1.51%
774
0.67
Sep 23, 2026
2.83
2.83
2.78
2.78
2.78
-0.43%
25
0.02
Sep 22, 2026
2.78
2.81
2.78
2.80
2.80
+0.58%
12
0.01
Sep 21, 2026
2.77
2.78
2.76
2.78
2.78
-0.29%
5
<0.01
Sep 18, 2026
2.82
2.82
2.79
2.79
2.79
-0.99%
2
<0.01
Sep 17, 2026
2.82
2.82
2.82
2.82
2.82
-0.07%
3
<0.01
Sep 16, 2026
2.82
2.82
2.82
2.82
2.82
+1.73%
2
<0.01
Sep 15, 2026
2.80
2.80
2.77
2.77
2.77
-0.18%
2
<0.01
Sep 14, 2026
2.82
2.82
2.78
2.78
2.78
-0.82%
107
0.08
Sep 11, 2026
2.80
2.81
2.79
2.80
2.80
+0.43%
267
0.20
Sep 10, 2026
2.77
2.80
2.77
2.79
2.79
-0.07%
102
0.06
Sep 09, 2026
2.81
2.81
2.79
2.79
2.79
-1.06%
4,297
2.56
Sep 08, 2026
2.82
2.83
2.82
2.82
2.82
+1.73%
5
<0.01
Sep 07, 2026
2.80
2.80
2.77
2.77
2.77
-1.70%
7
<0.01
Sep 04, 2026
2.82
2.82
2.82
2.82
2.82
+0.14%
5
<0.01
Sep 03, 2026
2.85
2.85
2.81
2.81
2.81
+0.50%
3
<0.01
Sep 02, 2026
2.81
2.83
2.80
2.80
2.80
+0.36%
6
<0.01
Sep 01, 2026
2.81
2.81
2.78
2.79
2.79
-0.71%
1,012
0.50
Aug 31, 2026
2.87
2.87
2.81
2.81
2.81
-0.28%
3,702
1.87
Aug 28, 2026
2.85
2.85
2.82
2.82
2.82
-0.28%
7
<0.01
Aug 27, 2026
2.85
2.85
2.83
2.83
2.83
-1.53%
2,527
1.28
Aug 26, 2026
2.87
2.87
2.87
2.87
2.87
+1.13%
0
0.00
Aug 25, 2026
2.88
2.88
2.84
2.84
2.84
+0.92%
1,441
0.73
Aug 24, 2026
2.88
2.88
2.81
2.81
2.81
+0.07%
1,110
0.57
Aug 21, 2026
2.81
2.81
2.80
2.81
2.81
0.00%
364
0.19
Aug 20, 2026
2.88
2.88
2.81
2.81
2.81
-0.50%
2
<0.01
Aug 19, 2026
2.89
2.89
2.81
2.82
2.82
-1.74%
2,692
1.39
Aug 18, 2026
2.91
2.91
2.87
2.87
2.87
-1.37%
5
<0.01
Aug 17, 2026
2.91
2.91
2.90
2.91
2.91
+0.69%
2
<0.01
Aug 14, 2026
2.92
2.92
2.89
2.89
2.89
-0.89%
1
<0.01
Aug 13, 2026
2.92
2.92
2.92
2.92
2.92
+0.41%
0
0.00
Aug 12, 2026
2.92
2.92
2.90
2.91
2.91
+0.07%
1,425
0.69
Aug 11, 2026
2.92
2.92
2.89
2.91
2.91
-0.48%
627
0.30
Aug 10, 2026
2.92
2.92
2.92
2.92
2.92
+0.14%
1
<0.01
Aug 07, 2026
2.92
2.94
2.92
2.92
2.92
-0.75%
250
0.12
Aug 06, 2026
2.94
2.95
2.94
2.94
2.94
0.00%
0
0.00
Aug 05, 2026
2.95
2.95
2.94
2.94
2.94
+0.14%
538
0.26
Aug 04, 2026
2.94
2.94
2.93
2.93
2.93
+0.69%
4
<0.01
Aug 03, 2026
2.90
2.91
2.89
2.91
2.91
-0.55%
878
0.42
Jul 31, 2026
2.93
2.93
2.93
2.93
2.93
+2.09%
1
<0.01
Jul 30, 2026
2.90
2.90
2.87
2.87
2.87
-1.37%
1,507
0.70
Jul 29, 2026
2.91
2.91
2.91
2.91
2.91
-1.12%
1,000
0.47
Jul 28, 2026
2.99
2.99
2.94
2.94
2.94
-1.64%
3,963
1.91
Jul 27, 2026
3.02
3.02
2.99
2.99
2.99
+0.77%
408
0.20
Jul 24, 2026
2.98
2.98
2.97
2.97
2.97
-0.70%
170
0.08
Rows: