Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
24.75
24.95
24.50
24.55
24.55
-0.41%
893
0.68
Sep 24, 2026
24.90
24.90
24.65
24.65
24.65
-1.40%
641
0.49
Sep 23, 2026
25.38
25.50
24.95
25.00
25.00
-2.15%
578
0.45
Sep 22, 2026
25.43
25.85
25.40
25.55
25.55
+0.99%
20
0.02
Sep 21, 2026
25.38
25.40
25.25
25.30
25.30
+0.40%
259
0.20
Sep 18, 2026
25.33
25.45
25.15
25.20
25.20
-1.18%
256
0.20
Sep 17, 2026
25.53
25.55
25.40
25.50
25.50
0.00%
2
<0.01
Sep 16, 2026
25.03
25.50
25.00
25.50
25.50
+1.59%
2,911
2.31
Sep 15, 2026
25.43
25.35
25.05
25.10
25.10
-0.79%
3,598
2.97
Sep 14, 2026
25.28
25.45
25.20
25.30
25.30
0.00%
7,858
7.20
Sep 11, 2026
25.63
25.65
25.30
25.30
25.30
-1.56%
1,073
0.89
Sep 10, 2026
25.78
26.00
25.70
25.70
25.70
-0.19%
2,768
2.39
Sep 09, 2026
26.50
26.30
25.75
25.75
25.75
-1.53%
780
0.68
Sep 08, 2026
26.10
26.35
26.00
26.15
26.15
0.00%
912
0.79
Sep 07, 2026
26.85
26.55
25.85
26.15
26.15
-3.51%
1,039
0.91
Sep 04, 2026
27.13
27.20
27.10
27.10
27.10
+0.56%
13
0.01
Sep 03, 2026
26.80
26.95
26.95
26.95
26.95
-0.37%
5
<0.01
Sep 02, 2026
26.95
27.20
27.05
27.05
27.05
0.00%
1,084
0.96
Sep 01, 2026
26.90
27.05
26.80
27.05
27.05
+0.19%
430
0.38
Aug 31, 2026
27.10
27.10
26.95
27.00
27.00
-0.55%
2,921
2.64
Aug 28, 2026
27.03
27.45
27.00
27.15
27.15
+0.56%
3,259
3.09
Aug 27, 2026
27.03
27.10
26.85
27.00
27.00
-0.55%
159
0.15
Aug 26, 2026
27.53
27.35
27.15
27.15
27.15
0.00%
54
0.05
Aug 25, 2026
27.43
27.15
27.15
27.15
27.15
+0.18%
200
0.16
Aug 24, 2026
27.43
27.40
26.75
27.10
27.10
-0.37%
3,605
3.07
Aug 21, 2026
27.03
27.50
26.80
27.20
27.20
+1.30%
1,448
1.23
Aug 20, 2026
26.60
26.85
26.65
26.85
26.85
+0.75%
362
0.31
Aug 19, 2026
26.80
26.75
26.45
26.65
26.65
+0.57%
4,681
4.12
Aug 18, 2026
26.90
26.85
26.50
26.50
26.50
-1.12%
73
0.06
Aug 17, 2026
27.23
27.20
26.80
26.80
26.80
-1.65%
351
0.27
Aug 14, 2026
27.58
27.45
27.25
27.25
27.25
-0.37%
809
0.62
Aug 13, 2026
27.58
27.65
27.30
27.35
27.35
-0.55%
92
0.07
Aug 12, 2026
27.73
27.60
27.45
27.50
27.50
-0.36%
42
0.03
Aug 11, 2026
27.78
27.60
27.50
27.60
27.60
+0.18%
204
0.15
Aug 10, 2026
28.00
27.90
27.55
27.55
27.55
-1.43%
128
0.09
Aug 07, 2026
28.10
28.05
27.55
27.95
27.95
-0.18%
219
0.15
Aug 06, 2026
28.10
28.60
27.92
28.00
28.00
+2.19%
1,753
1.25
Aug 05, 2026
28.00
27.70
27.40
27.40
27.40
-0.90%
22
0.02
Aug 04, 2026
27.63
27.65
27.55
27.65
27.65
0.00%
51
0.04
Aug 03, 2026
28.00
27.70
27.65
27.65
27.65
-0.18%
910
0.64
Jul 31, 2026
28.00
28.10
27.55
27.70
27.70
-0.89%
344
0.23
Jul 30, 2026
28.10
28.30
27.95
27.95
27.95
+0.54%
7,251
5.11
Jul 29, 2026
27.83
27.80
27.80
27.80
27.80
0.00%
0
0.00
Jul 28, 2026
27.93
27.90
27.80
27.80
27.80
-0.18%
1
<0.01
Jul 27, 2026
27.83
28.00
27.70
27.85
27.85
+0.54%
32
0.02
Jul 24, 2026
27.68
27.80
27.55
27.70
27.70
-0.18%
408
0.25
Jul 23, 2026
28.30
28.15
27.75
27.75
27.75
-1.07%
12,358
8.45
Jul 22, 2026
28.00
28.35
28.00
28.05
28.05
+0.36%
249
0.17
Jul 21, 2026
28.05
28.25
27.95
27.95
27.95
-0.89%
5
<0.01
Jul 20, 2026
28.20
28.20
27.95
28.20
28.20
+0.18%
218
0.14
Rows: