Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
88.05
89.00
88.35
89.00
89.00
+1.14%
57,264
1.41
Sep 24, 2026
88.75
89.20
88.00
88.00
88.00
-1.40%
123
<0.01
Sep 23, 2026
89.23
89.40
89.15
89.25
89.25
-0.11%
563,539
16.87
Sep 22, 2026
89.83
91.05
89.35
89.35
89.35
-1.00%
65,000
1.97
Sep 21, 2026
88.65
90.40
89.53
90.25
90.25
+1.40%
1,550
0.05
Sep 18, 2026
89.18
89.45
88.83
89.00
89.00
-0.64%
20,938
0.62
Sep 17, 2026
89.23
90.23
89.40
89.58
89.58
+0.65%
51,314
1.51
Sep 16, 2026
89.08
89.30
88.30
89.00
89.00
+1.19%
37,601
1.12
Sep 15, 2026
88.10
89.70
87.65
87.95
87.95
+0.11%
15,791
0.46
Sep 14, 2026
87.88
88.35
87.85
87.85
87.85
-0.51%
13,441
0.35
Sep 11, 2026
89.13
89.05
88.05
88.30
88.30
-0.34%
1,496
0.04
Sep 10, 2026
89.28
90.28
88.60
88.60
88.60
-0.84%
46,607
1.01
Sep 09, 2026
90.70
90.73
89.25
89.35
89.35
-2.43%
53,480
1.14
Sep 08, 2026
90.55
92.05
89.85
91.58
91.58
+1.81%
49,533
1.03
Sep 07, 2026
89.43
90.30
89.55
89.95
89.95
+0.50%
58,309
1.24
Sep 04, 2026
90.25
89.85
89.45
89.50
89.50
-0.47%
446,215
10.90
Sep 03, 2026
89.38
91.70
89.70
89.93
89.93
+1.73%
9,977
0.24
Sep 02, 2026
88.50
89.25
88.25
88.40
88.40
-0.45%
2,697
0.06
Sep 01, 2026
89.33
89.30
87.95
88.80
88.80
-0.84%
10,021
0.23
Aug 31, 2026
89.65
89.70
89.55
89.55
89.55
-1.08%
12,105
0.28
Aug 28, 2026
91.28
91.90
90.00
90.53
90.53
-1.01%
310,636
7.95
Aug 27, 2026
90.85
91.60
91.25
91.45
91.45
+0.22%
473
0.01
Aug 26, 2026
90.45
91.55
90.95
91.25
91.25
+0.83%
11,538
0.29
Aug 25, 2026
88.75
90.55
88.95
90.50
90.50
+2.38%
19,754
0.50
Aug 24, 2026
88.05
89.05
88.20
88.40
88.40
+0.11%
41,397
1.04
Aug 21, 2026
88.00
88.80
88.05
88.30
88.30
+0.63%
22,873
0.58
Aug 20, 2026
87.33
87.75
86.48
87.75
87.75
-0.09%
3,482
0.09
Aug 19, 2026
83.93
88.20
84.00
87.83
87.83
+4.87%
55,653
1.43
Aug 18, 2026
84.95
85.00
83.70
83.75
83.75
-1.24%
36,012
0.93
Aug 17, 2026
87.03
86.65
84.63
84.80
84.80
-2.58%
37,416
0.98
Aug 14, 2026
85.83
87.15
86.95
87.05
87.05
+0.46%
35,319
0.93
Aug 13, 2026
86.00
87.00
86.35
86.65
86.65
+0.87%
7,789
0.21
Aug 12, 2026
83.13
85.95
83.60
85.90
85.90
+3.18%
58,412
1.57
Aug 11, 2026
82.95
83.55
83.15
83.25
83.25
+0.12%
4,298
0.12
Aug 10, 2026
83.68
83.83
82.80
83.15
83.15
0.00%
29,331
0.80
Aug 07, 2026
83.08
83.23
83.00
83.15
83.15
-0.12%
10,371
0.28
Aug 06, 2026
83.88
84.00
83.25
83.25
83.25
-0.60%
252
<0.01
Aug 05, 2026
83.68
84.00
83.40
83.75
83.75
-0.48%
1,666
0.04
Aug 04, 2026
84.85
84.95
83.90
84.15
84.15
-1.49%
2,172
0.05
Aug 03, 2026
85.13
85.43
85.25
85.43
85.43
+0.56%
252
<0.01
Jul 31, 2026
85.28
85.00
84.60
84.95
84.95
-0.53%
336
<0.01
Jul 30, 2026
84.20
85.50
85.25
85.40
85.40
+1.18%
801
0.02
Jul 29, 2026
84.35
84.65
84.00
84.40
84.40
+0.30%
761
0.02
Jul 28, 2026
83.68
84.25
83.45
84.15
84.15
+0.75%
1,698
0.04
Jul 27, 2026
82.40
83.95
83.53
83.53
83.53
+2.23%
2,777
0.06
Jul 24, 2026
79.03
81.80
79.70
81.70
81.70
+2.64%
1,897
0.04
Jul 23, 2026
80.85
80.80
79.60
79.60
79.60
-2.00%
16,414
0.34
Jul 22, 2026
80.25
81.50
80.20
81.23
81.23
+1.00%
1,661
0.03
Jul 21, 2026
80.70
81.00
80.05
80.42
80.42
-0.60%
25,052
0.52
Jul 20, 2026
80.20
81.00
80.35
80.90
80.90
+0.56%
5,402
0.11
Rows: