Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
629.50
633.50
625.00
629.50
629.50
+0.64%
4,677
0.32
Sep 29, 2026
637.50
640.50
625.50
625.50
625.50
-0.75%
85,686
6.40
Sep 28, 2026
627.00
630.50
622.00
630.25
630.25
+2.15%
3,756
0.22
Sep 25, 2026
618.50
627.50
613.50
617.00
617.00
-0.60%
10,408
0.61
Sep 24, 2026
620.50
620.75
616.50
620.75
620.75
-0.84%
810
0.05
Sep 23, 2026
631.00
631.00
622.50
626.00
626.00
-0.32%
149
<0.01
Sep 22, 2026
611.00
628.00
610.50
628.00
628.00
+1.54%
7,702
0.46
Sep 21, 2026
600.00
618.50
600.00
618.50
618.50
+2.40%
1,347
0.07
Sep 18, 2026
590.00
609.50
590.00
604.00
604.00
+4.15%
210
0.01
Sep 17, 2026
581.50
586.50
578.50
579.96
579.96
+0.43%
1,198
0.06
Sep 16, 2026
596.25
596.25
575.00
577.50
577.50
-2.57%
818
0.04
Sep 15, 2026
594.50
599.00
587.50
592.75
592.75
+0.04%
1,554
0.08
Sep 14, 2026
597.50
600.00
592.25
592.50
592.50
+1.32%
437
0.02
Sep 11, 2026
593.00
595.00
582.50
584.77
584.77
-0.38%
41,164
2.12
Sep 10, 2026
583.50
590.50
583.50
586.99
586.99
-0.09%
671
0.03
Sep 09, 2026
585.50
588.00
578.50
587.49
587.49
+0.69%
754
0.04
Sep 08, 2026
580.50
598.00
580.50
583.48
583.48
+1.03%
43,592
1.69
Sep 07, 2026
579.50
581.25
577.50
577.50
577.50
-1.87%
1,724
0.07
Sep 04, 2026
601.00
601.00
588.50
588.50
588.50
-3.05%
2,855
0.11
Sep 03, 2026
603.00
607.50
595.00
607.00
607.00
+1.00%
78,561
3.18
Sep 02, 2026
591.50
605.00
591.50
601.00
601.00
+1.43%
10,535
0.43
Sep 01, 2026
578.50
597.00
578.50
592.50
592.50
+1.54%
88,023
2.96
Aug 31, 2026
594.00
594.00
583.50
583.50
583.50
-3.16%
3,423
0.12
Aug 28, 2026
602.00
605.50
597.00
602.57
602.57
+0.26%
3,403
0.11
Aug 27, 2026
601.50
603.00
599.50
601.00
601.00
-1.47%
5,259
0.18
Aug 26, 2026
614.50
614.50
605.00
609.98
609.98
-0.82%
1,578
0.05
Aug 25, 2026
610.50
616.00
610.50
615.00
615.00
+0.61%
1,831
0.06
Aug 24, 2026
625.50
626.50
611.00
611.26
611.26
-1.84%
333
0.01
Aug 21, 2026
630.00
630.00
620.75
622.72
622.72
-1.57%
1,763
0.06
Aug 20, 2026
640.00
640.00
628.50
632.64
632.64
+0.26%
6,091
0.20
Aug 19, 2026
624.50
632.50
624.50
631.00
631.00
+2.11%
125
<0.01
Aug 18, 2026
616.25
629.00
616.25
617.98
617.98
+0.65%
363
0.01
Aug 17, 2026
620.50
624.00
612.50
614.01
614.01
-1.27%
2,904
0.10
Aug 14, 2026
632.50
632.50
615.50
621.90
621.90
-1.98%
3,059
0.10
Aug 13, 2026
632.50
636.00
630.50
634.48
634.48
+1.60%
761
0.03
Aug 12, 2026
617.50
626.25
617.50
624.50
624.50
+0.56%
1,372
0.05
Aug 11, 2026
613.00
626.00
611.00
621.00
621.00
+1.80%
13,870
0.46
Aug 10, 2026
605.00
610.01
605.00
610.01
610.01
-0.89%
450
0.01
Aug 07, 2026
618.50
618.50
608.00
615.51
615.51
+3.10%
6,017
0.20
Aug 06, 2026
594.50
609.00
594.50
597.00
597.00
+1.10%
656
0.02
Aug 05, 2026
598.00
600.50
589.00
590.50
590.50
-2.07%
2,490
0.07
Aug 04, 2026
608.50
608.50
600.50
603.00
603.00
<+0.01%
1,799
0.05
Aug 03, 2026
624.00
624.00
600.50
603.00
603.00
-3.02%
168
<0.01
Jul 31, 2026
628.50
634.50
619.00
621.78
621.78
-0.30%
3,704
0.11
Jul 30, 2026
624.50
624.50
616.50
623.64
623.64
-0.23%
92,179
2.85
Jul 29, 2026
629.50
629.50
621.50
625.05
625.05
+1.06%
12,958
0.40
Jul 28, 2026
616.50
625.00
613.00
618.49
618.49
-0.40%
277,541
10.00
Jul 27, 2026
625.00
625.00
617.00
621.00
621.00
+0.81%
245
<0.01
Jul 24, 2026
619.00
620.00
613.00
616.00
616.00
+0.16%
873
0.03
Jul 23, 2026
620.50
620.50
606.00
615.00
615.00
-1.60%
22,033
0.80
Rows: