Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
126.95
125.70
122.60
122.60
122.60
-3.69%
20,172
1.38
Oct 01, 2026
127.15
127.30
126.50
127.30
127.30
-0.55%
686
0.05
Sep 30, 2026
128.00
128.90
127.55
128.00
128.00
-0.08%
4,076
0.27
Sep 29, 2026
126.85
128.55
127.50
128.10
128.10
+0.59%
32,420
2.21
Sep 28, 2026
127.05
127.40
126.90
127.35
127.35
+0.51%
263
0.02
Sep 25, 2026
129.40
129.20
126.20
126.70
126.70
-1.63%
3,840
0.23
Sep 24, 2026
128.30
129.70
128.10
128.80
128.80
+0.47%
28,409
1.74
Sep 23, 2026
129.40
129.30
128.20
128.20
128.20
-0.85%
296
0.02
Sep 22, 2026
128.60
129.30
127.35
129.30
129.30
-0.08%
30,520
1.90
Sep 21, 2026
128.00
129.90
127.60
129.40
129.40
+1.65%
25,073
1.59
Sep 18, 2026
126.65
128.10
126.20
127.30
127.30
+0.63%
5,408
0.34
Sep 17, 2026
128.10
128.50
126.50
126.50
126.50
-1.09%
28,434
1.82
Sep 16, 2026
123.35
128.20
123.85
127.90
127.90
+4.58%
50,388
3.40
Sep 15, 2026
123.35
123.00
121.40
122.30
122.30
-0.49%
18,393
1.26
Sep 14, 2026
124.40
126.90
122.70
122.90
122.90
-2.38%
18,640
1.25
Sep 11, 2026
125.80
126.30
125.30
125.90
125.90
-0.16%
13,541
0.91
Sep 10, 2026
123.05
126.70
123.70
126.10
126.10
+3.87%
55,762
3.98
Sep 09, 2026
121.00
122.70
120.50
121.40
121.40
+0.50%
48,781
3.62
Sep 08, 2026
122.35
122.20
119.90
120.80
120.80
-0.98%
28,461
2.12
Sep 07, 2026
121.20
122.10
120.85
122.00
122.00
+0.41%
39,922
3.09
Sep 04, 2026
122.65
121.50
120.90
121.50
121.50
-0.92%
8,877
0.67
Sep 03, 2026
123.05
123.10
122.20
122.63
122.63
+1.26%
3,696
0.27
Sep 02, 2026
122.85
123.00
120.70
121.10
121.10
-0.82%
48,428
3.75
Sep 01, 2026
119.75
122.80
120.30
122.10
122.10
+2.35%
63,477
5.32
Aug 31, 2026
119.60
122.10
118.90
119.30
119.30
-0.50%
3,558
0.30
Aug 28, 2026
117.20
120.20
117.60
119.90
119.90
+0.67%
4,629
0.38
Aug 27, 2026
119.15
120.60
119.05
119.10
119.10
-0.25%
3,187
0.25
Aug 26, 2026
117.90
120.40
118.70
119.40
119.40
+1.27%
7,931
0.56
Aug 25, 2026
118.55
119.50
116.35
117.90
117.90
-0.25%
13,772
0.96
Aug 24, 2026
116.50
119.20
116.45
118.20
118.20
-1.80%
5,262
0.37
Aug 21, 2026
117.40
120.80
119.50
120.37
120.37
+4.08%
6,050
0.42
Aug 20, 2026
118.15
119.40
113.70
115.65
115.65
+0.39%
82,740
6.22
Aug 19, 2026
112.20
117.40
112.80
115.20
115.20
+2.58%
18,808
1.43
Aug 18, 2026
111.15
112.30
111.40
112.30
112.30
+1.17%
2,478
0.19
Aug 17, 2026
109.80
111.00
109.00
111.00
111.00
+1.65%
3,089
0.23
Aug 14, 2026
107.45
109.75
108.10
109.20
109.20
+0.92%
3,260
0.24
Aug 13, 2026
106.85
108.80
107.50
108.20
108.20
+0.09%
8,701
0.63
Aug 12, 2026
107.25
108.10
106.30
108.10
108.10
+1.31%
5,586
0.39
Aug 11, 2026
105.90
108.30
106.65
106.70
106.70
-0.28%
5,882
0.42
Aug 10, 2026
107.85
107.00
105.50
107.00
107.00
-1.29%
15,350
1.05
Aug 07, 2026
109.50
109.55
107.80
108.40
108.40
-1.19%
2,217
0.14
Aug 06, 2026
108.70
110.00
108.80
109.70
109.70
+0.41%
1,386
0.09
Aug 05, 2026
108.10
110.50
108.60
109.25
109.25
+0.41%
4,870
0.29
Aug 04, 2026
109.40
109.80
108.60
108.80
108.80
-0.46%
8,498
0.50
Aug 03, 2026
109.80
109.40
107.40
109.30
109.30
-0.46%
1,647
0.09
Jul 31, 2026
109.80
110.30
109.10
109.80
109.80
-0.09%
576
0.03
Jul 30, 2026
110.45
111.35
109.80
109.90
109.90
+0.18%
2,933
0.16
Jul 29, 2026
111.25
111.20
109.60
109.70
109.70
-1.53%
3,786
0.21
Jul 28, 2026
110.65
111.60
110.80
111.40
111.40
-0.09%
1,832
0.10
Jul 27, 2026
109.60
111.70
109.80
111.50
111.50
+1.92%
30,149
1.74
Rows: