Education
About Us
Working with TipRanks
Follow Us
Attendo AB (GB:0RCY)
LSE:0RCY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
61.30
63.05
61.80
62.20
62.20
-0.16%
2,521
0.18
Jun 23, 2025
60.00
62.50
61.80
62.30
62.30
+1.63%
22,962
1.69
Jun 20, 2025
61.30
61.30
61.30
61.30
61.30
0.00%
0
0.00
Jun 19, 2025
61.30
61.30
61.30
61.30
61.30
0.00%
0
0.00
Jun 18, 2025
60.90
61.30
60.00
61.30
61.30
+0.08%
3,238
0.23
Jun 17, 2025
61.70
61.40
60.80
61.25
61.25
-0.57%
38,089
2.84
Jun 16, 2025
60.00
61.80
61.50
61.60
61.60
+2.50%
5,403
0.37
Jun 13, 2025
60.30
60.50
60.00
60.10
60.10
-0.99%
2,557
0.18
Jun 12, 2025
60.30
61.20
60.50
60.70
60.70
-0.16%
2,447
0.17
Jun 11, 2025
61.10
61.00
60.40
60.80
60.80
-1.14%
5,436
0.36
Jun 10, 2025
61.60
62.00
61.50
61.50
61.50
-0.40%
38,569
2.62
Jun 09, 2025
62.75
63.00
61.70
61.75
61.75
-1.04%
15,826
1.06
Jun 06, 2025
62.40
62.40
61.70
62.40
62.40
0.00%
0
0.00
Jun 05, 2025
61.80
62.40
61.70
62.40
62.40
+0.65%
28,939
1.98
Jun 04, 2025
62.05
62.20
61.80
62.00
62.00
0.00%
13,136
0.90
Jun 03, 2025
62.15
62.30
61.50
62.00
62.00
-0.16%
20,015
1.41
Jun 02, 2025
61.40
62.50
61.70
62.10
62.10
+0.81%
18,542
1.32
May 30, 2025
61.20
61.70
61.00
61.60
61.60
+0.33%
20,215
1.46
May 29, 2025
61.40
61.50
61.40
61.40
61.40
0.00%
0
0.00
May 28, 2025
61.30
61.50
61.40
61.40
61.40
-0.81%
6,648
0.48
May 27, 2025
62.45
62.40
61.90
61.90
61.90
+0.98%
1,298
0.09
May 23, 2025
62.15
62.00
61.90
62.00
62.00
-0.80%
1,931
0.14
May 22, 2025
63.75
62.80
62.50
62.50
62.50
-2.34%
7,809
0.56
May 21, 2025
64.60
64.80
63.80
64.00
64.00
-1.54%
550
0.04
May 20, 2025
64.70
65.00
63.70
65.00
65.00
+1.25%
2,693
0.19
May 19, 2025
61.00
64.20
61.70
64.20
64.20
+5.59%
1,592
0.11
May 16, 2025
61.70
61.40
60.75
60.80
60.80
-0.98%
1,066
0.08
May 15, 2025
60.40
61.50
60.40
61.40
61.40
+1.32%
3,645
0.26
May 14, 2025
60.50
61.90
60.60
60.60
60.60
-0.33%
27,105
1.91
May 13, 2025
61.90
61.90
60.80
60.80
60.80
-0.16%
1,642
0.10
May 12, 2025
61.90
61.30
60.40
60.90
60.90
-1.77%
11,831
0.72
May 09, 2025
62.45
62.20
61.40
62.00
62.00
+0.32%
5,800
0.31
May 08, 2025
61.80
62.85
60.50
61.80
61.80
-6.65%
37,433
2.08
May 07, 2025
65.20
67.40
62.60
67.40
66.20
+7.39%
323,757
25.12
May 06, 2025
65.30
64.30
63.60
63.90
62.76
-0.37%
6,254
0.47
May 02, 2025
65.30
65.55
65.10
65.10
63.94
+1.04%
7,499
0.56
May 01, 2025
65.60
65.70
64.20
65.60
64.43
+1.81%
0
0.00
Apr 30, 2025
63.65
65.70
64.20
65.60
64.43
+5.85%
45,947
3.63
Apr 29, 2025
63.35
63.50
63.10
63.10
61.98
+1.33%
1,033
0.08
Apr 28, 2025
63.15
63.60
63.40
63.40
62.27
+2.46%
535
0.04
Apr 25, 2025
62.85
63.40
63.00
63.00
61.88
+3.12%
1,563
0.12
Apr 24, 2025
61.80
62.40
62.10
62.20
61.09
+2.14%
703
0.05
Apr 23, 2025
62.05
62.00
61.60
62.00
60.90
+2.64%
7,603
0.59
Apr 22, 2025
60.70
61.80
61.00
61.50
60.41
+2.48%
7,522
0.59
Apr 17, 2025
62.55
61.40
61.10
61.10
60.01
-0.31%
310
0.02
Apr 16, 2025
60.60
62.50
61.30
62.40
61.29
+3.64%
12,019
0.88
Apr 15, 2025
60.70
61.30
60.60
61.30
60.21
+3.16%
3,285
0.24
Apr 14, 2025
59.55
60.50
59.20
60.50
59.42
+5.29%
15,708
1.10
Apr 11, 2025
59.35
59.00
57.60
58.50
57.46
+1.81%
25,720
1.85
Apr 10, 2025
60.30
59.10
58.20
58.50
57.46
+4.40%
4,271
0.30
Rows: