Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
118.60
119.40
118.20
118.80
118.80
0.00%
1,231
0.85
Oct 01, 2026
118.80
120.60
118.80
118.80
118.80
0.00%
0
0.00
Sep 30, 2026
120.60
120.60
118.80
118.80
118.80
-1.66%
664
0.43
Sep 29, 2026
121.00
121.00
120.40
120.80
120.80
+1.34%
3,046
2.04
Sep 28, 2026
119.20
119.20
119.20
119.20
119.20
0.00%
1
<0.01
Sep 25, 2026
119.60
119.60
119.20
119.20
119.20
-0.50%
61
0.03
Sep 24, 2026
119.60
119.80
119.60
119.80
119.80
0.00%
370
0.21
Sep 23, 2026
121.20
121.20
119.40
119.80
119.80
-1.80%
9,568
5.88
Sep 22, 2026
122.00
122.00
122.00
122.00
122.00
+0.33%
73
0.04
Sep 21, 2026
121.40
122.20
121.20
121.60
121.60
+0.66%
78
0.05
Sep 18, 2026
120.80
120.80
120.60
120.80
120.80
0.00%
0
0.00
Sep 17, 2026
120.60
120.80
120.60
120.80
120.80
+1.00%
357
0.21
Sep 16, 2026
119.30
119.60
118.80
119.60
119.60
+1.01%
1,080
0.64
Sep 15, 2026
118.60
118.80
118.40
118.40
118.40
-1.00%
48
0.03
Sep 14, 2026
119.00
119.80
119.00
119.60
119.60
+0.17%
2,935
1.75
Sep 11, 2026
119.40
119.40
119.40
119.40
119.40
-0.42%
445
0.26
Sep 10, 2026
121.40
121.40
119.90
119.90
119.90
-0.75%
2,689
1.64
Sep 09, 2026
121.40
121.40
120.20
120.80
120.80
-1.47%
5,954
3.84
Sep 08, 2026
122.80
123.00
122.60
122.60
122.60
-0.81%
8,951
6.26
Sep 07, 2026
123.60
123.60
123.60
123.60
123.60
+0.82%
37
0.02
Sep 04, 2026
122.60
122.60
122.60
122.60
122.60
+0.49%
6
<0.01
Sep 03, 2026
122.80
122.80
122.00
122.00
122.00
+0.16%
10,463
6.48
Sep 02, 2026
119.80
121.80
119.80
121.80
121.80
+0.83%
2,704
1.72
Sep 01, 2026
122.50
122.50
120.60
120.80
120.80
-1.47%
1,220
0.69
Aug 31, 2026
126.60
126.60
122.20
122.60
122.60
-4.07%
4,089
2.17
Aug 28, 2026
127.80
128.40
127.60
127.80
127.80
0.00%
0
0.00
Aug 27, 2026
127.80
128.40
127.60
127.80
127.80
0.00%
0
0.00
Aug 26, 2026
128.40
128.40
127.60
127.80
127.80
-0.93%
797
0.34
Aug 25, 2026
128.20
129.00
128.20
129.00
129.00
-0.15%
425
0.15
Aug 24, 2026
129.60
130.00
129.10
129.20
129.20
-0.39%
546
0.19
Aug 21, 2026
128.60
129.70
128.60
129.70
129.70
-1.74%
1,180
0.41
Aug 20, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
0
0.00
Aug 19, 2026
132.00
132.00
132.00
132.00
132.00
+2.33%
779
0.25
Aug 18, 2026
129.00
129.00
129.00
129.00
129.00
+0.47%
506
0.16
Aug 17, 2026
129.10
129.10
128.30
128.40
128.40
-0.16%
513
0.16
Aug 14, 2026
129.80
130.20
128.00
128.60
128.60
+0.16%
3,041
0.93
Aug 13, 2026
128.40
128.60
128.20
128.40
128.40
0.00%
0
0.00
Aug 12, 2026
128.60
128.60
128.20
128.40
128.40
-0.77%
624
0.18
Aug 11, 2026
129.20
129.40
129.20
129.40
129.40
-0.99%
2,000
0.57
Aug 10, 2026
130.60
130.70
130.60
130.70
130.70
-1.43%
452
0.11
Aug 07, 2026
132.90
132.90
132.30
132.60
132.60
+0.30%
36
<0.01
Aug 06, 2026
131.00
132.60
131.00
132.20
132.20
+1.38%
311
0.07
Aug 05, 2026
131.00
131.00
130.20
130.40
130.40
+0.77%
29
<0.01
Aug 04, 2026
129.80
129.80
129.40
129.40
129.40
-1.22%
21
<0.01
Aug 03, 2026
129.20
131.00
129.20
131.00
131.00
+0.77%
905
0.20
Jul 31, 2026
132.00
132.00
130.00
130.00
130.00
-0.46%
2,534
0.55
Jul 30, 2026
130.60
130.60
130.60
130.60
130.60
-0.61%
747
0.16
Jul 29, 2026
129.90
131.40
129.60
131.40
131.40
+0.77%
234
0.05
Jul 28, 2026
130.00
130.40
130.00
130.40
130.40
+2.52%
2,149
0.47
Jul 27, 2026
128.20
128.20
127.20
127.20
127.20
-1.24%
378
0.08
Rows: