Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.64
4.64
4.50
4.51
4.51
-6.20%
1,168
0.02
Oct 01, 2026
4.79
4.80
4.79
4.80
4.80
-0.97%
64,515
0.85
Sep 30, 2026
4.85
4.85
4.85
4.85
4.85
+0.04%
40,398
0.54
Sep 29, 2026
4.75
4.85
4.75
4.85
4.85
+4.64%
3,635
0.05
Sep 28, 2026
4.63
4.63
4.61
4.63
4.63
0.00%
0
0.00
Sep 25, 2026
4.61
4.63
4.61
4.63
4.63
+4.68%
1,020
0.01
Sep 24, 2026
4.42
4.43
4.42
4.43
4.43
-1.86%
1,225
0.02
Sep 23, 2026
4.57
4.57
4.51
4.51
4.51
-3.53%
92,426
1.20
Sep 22, 2026
4.68
4.68
4.68
4.68
4.68
-1.48%
84,164
1.08
Sep 21, 2026
4.75
4.75
4.75
4.75
4.75
+1.06%
9,159
0.12
Sep 18, 2026
4.80
4.80
4.70
4.70
4.70
-1.16%
5,811
0.07
Sep 17, 2026
4.79
4.79
4.75
4.75
4.75
-2.16%
42,406
0.54
Sep 16, 2026
4.94
4.94
4.86
4.86
4.86
-0.02%
178,708
2.34
Sep 15, 2026
4.86
4.86
4.86
4.86
4.86
-0.12%
185,417
2.53
Sep 14, 2026
4.82
4.86
4.82
4.86
4.86
-0.41%
181,542
2.58
Sep 11, 2026
4.88
4.88
4.88
4.88
4.88
+2.01%
183,463
2.70
Sep 10, 2026
4.75
4.79
4.75
4.79
4.79
+3.75%
159,585
2.34
Sep 09, 2026
4.61
4.61
4.61
4.61
4.61
0.00%
0
0.00
Sep 08, 2026
4.61
4.61
4.61
4.61
4.61
0.00%
0
0.00
Sep 07, 2026
4.61
4.61
4.61
4.61
4.61
0.00%
0
0.00
Sep 04, 2026
4.61
4.61
4.61
4.61
4.61
-1.79%
1
<0.01
Sep 03, 2026
4.70
4.70
4.70
4.70
4.70
+2.35%
77,511
1.13
Sep 02, 2026
4.55
4.59
4.55
4.59
4.59
+1.75%
328,524
5.16
Sep 01, 2026
4.51
4.51
4.51
4.51
4.51
-1.38%
77,511
1.22
Aug 31, 2026
4.56
4.57
4.56
4.57
4.57
+0.64%
125,494
2.02
Aug 28, 2026
4.54
4.54
4.54
4.54
4.54
-0.55%
119,065
1.95
Aug 27, 2026
4.53
4.57
4.53
4.57
4.57
+2.60%
79,907
1.33
Aug 26, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Aug 25, 2026
4.45
4.45
4.45
4.45
4.45
+0.29%
200
<0.01
Aug 24, 2026
4.44
4.44
4.44
4.44
4.44
+0.11%
3,421
0.06
Aug 21, 2026
4.44
4.44
4.38
4.44
4.44
0.00%
0
0.00
Aug 20, 2026
4.38
4.44
4.38
4.44
4.44
-3.23%
54,143
0.37
Aug 19, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Aug 18, 2026
4.58
4.58
4.58
4.58
4.58
-1.08%
3,062
0.02
Aug 17, 2026
4.63
4.63
4.63
4.63
4.63
0.00%
0
0.00
Aug 14, 2026
4.63
4.63
4.63
4.63
4.63
0.00%
0
0.00
Aug 13, 2026
4.63
4.63
4.63
4.63
4.63
+1.89%
1
<0.01
Aug 12, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Aug 11, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Aug 10, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Aug 07, 2026
4.55
4.55
4.55
4.55
4.55
+0.44%
29,348
0.19
Aug 06, 2026
4.43
4.53
4.43
4.53
4.53
+4.43%
193,330
1.30
Aug 05, 2026
4.34
4.35
4.34
4.34
4.34
0.00%
0
0.00
Aug 04, 2026
4.35
4.35
4.34
4.34
4.34
+1.24%
4,244
0.03
Aug 03, 2026
4.21
4.30
4.21
4.28
4.28
+1.69%
4,733
0.03
Jul 31, 2026
4.21
4.21
4.21
4.21
4.21
+0.77%
300
<0.01
Jul 30, 2026
4.16
4.18
4.16
4.18
4.18
+1.51%
84,004
0.55
Jul 29, 2026
4.13
4.17
4.12
4.12
4.12
-0.58%
438,700
3.01
Jul 28, 2026
4.03
4.14
4.03
4.14
4.14
+1.79%
1,000,400
7.60
Jul 27, 2026
3.95
4.07
3.95
4.07
4.07
+3.35%
13,669
0.10
Rows: