Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
16.31
16.31
16.00
16.28
16.28
-4.19%
417
0.01
Oct 07, 2026
16.99
16.99
16.99
16.99
16.99
+0.10%
11,832
0.41
Oct 06, 2026
16.97
16.97
16.97
16.97
16.97
0.00%
0
0.00
Oct 05, 2026
16.97
16.97
16.97
16.97
16.97
0.00%
0
0.00
Oct 02, 2026
16.97
16.97
16.97
16.97
16.97
-3.34%
400
0.01
Oct 01, 2026
17.56
17.56
17.56
17.56
17.56
-0.53%
31,479
0.93
Sep 30, 2026
17.65
17.65
17.65
17.65
17.65
-0.87%
900
0.03
Sep 29, 2026
17.81
17.81
17.81
17.81
17.81
+0.62%
280
<0.01
Sep 28, 2026
17.59
17.70
17.59
17.70
17.70
+1.61%
110
<0.01
Sep 25, 2026
17.15
17.47
17.14
17.42
17.42
+3.91%
432
0.01
Sep 24, 2026
16.76
16.76
16.76
16.76
16.76
-0.68%
10
<0.01
Sep 23, 2026
17.15
17.15
16.88
16.88
16.88
-3.32%
462
0.01
Sep 22, 2026
17.46
17.46
17.46
17.46
17.46
+0.09%
21,309
0.59
Sep 21, 2026
17.44
17.44
17.44
17.44
17.44
-0.20%
1,820
0.05
Sep 18, 2026
17.34
17.53
17.34
17.48
17.48
+0.66%
450,540
15.26
Sep 17, 2026
17.36
17.36
17.36
17.36
17.36
-1.39%
1,600
0.05
Sep 16, 2026
17.61
17.61
17.61
17.61
17.61
+1.03%
74,932
2.64
Sep 15, 2026
17.43
17.43
17.43
17.43
17.43
-0.24%
76,820
2.83
Sep 14, 2026
17.60
17.60
17.47
17.47
17.47
-1.05%
91,347
3.55
Sep 11, 2026
17.65
17.65
17.65
17.65
17.65
+0.95%
62,586
2.53
Sep 10, 2026
17.49
17.49
17.49
17.49
17.49
+0.99%
75,255
3.06
Sep 09, 2026
17.35
17.35
17.32
17.32
17.32
-1.74%
336
0.01
Sep 08, 2026
17.61
17.62
17.61
17.62
17.62
-0.28%
18,644
0.74
Sep 07, 2026
17.56
17.67
17.56
17.67
17.67
+1.21%
1,030
0.04
Sep 04, 2026
17.44
17.55
17.36
17.46
17.46
+1.45%
61,518
2.52
Sep 03, 2026
17.19
17.21
17.19
17.21
17.21
+1.81%
59,733
2.54
Sep 02, 2026
17.02
17.02
16.90
16.90
16.90
+0.74%
59,873
2.66
Sep 01, 2026
16.53
16.80
16.53
16.78
16.78
-0.67%
71,805
3.35
Aug 31, 2026
16.85
16.89
16.85
16.89
16.89
+0.17%
75,868
3.75
Aug 28, 2026
16.77
16.86
16.77
16.86
16.86
+1.04%
40,817
2.08
Aug 27, 2026
16.69
16.69
16.69
16.69
16.69
0.00%
0
0.00
Aug 26, 2026
16.69
16.69
16.69
16.69
16.69
0.00%
0
0.00
Aug 25, 2026
16.69
16.69
16.69
16.69
16.69
+0.82%
40
<0.01
Aug 24, 2026
16.50
16.56
16.50
16.56
16.56
-0.27%
443
0.02
Aug 21, 2026
16.60
16.60
16.60
16.60
16.60
+0.37%
715
0.03
Aug 20, 2026
16.54
16.54
16.39
16.54
16.54
0.00%
0
0.00
Aug 19, 2026
16.54
16.54
16.39
16.54
16.54
0.00%
0
0.00
Aug 18, 2026
16.54
16.54
16.39
16.54
16.54
0.00%
0
0.00
Aug 17, 2026
16.39
16.54
16.39
16.54
16.54
+1.92%
2,879
0.06
Aug 14, 2026
16.29
16.29
16.23
16.23
16.23
+0.45%
11,352
0.25
Aug 13, 2026
16.15
16.15
16.15
16.15
16.15
-0.73%
15,512
0.34
Aug 12, 2026
16.27
16.27
16.27
16.27
16.27
0.00%
0
0.00
Aug 11, 2026
16.27
16.27
16.27
16.27
16.27
+0.45%
22,640
0.50
Aug 10, 2026
16.19
16.20
16.19
16.20
16.20
-1.45%
17,591
0.36
Aug 07, 2026
16.40
16.44
16.19
16.44
16.44
+0.21%
21,788
0.45
Aug 06, 2026
16.40
16.40
16.40
16.40
16.40
+0.65%
26,039
0.52
Aug 05, 2026
16.17
16.30
16.17
16.30
16.30
-0.54%
29,431
0.59
Aug 04, 2026
16.39
16.39
16.39
16.39
16.39
-0.15%
26,370
0.53
Aug 03, 2026
16.29
16.43
16.29
16.41
16.41
-0.33%
21,950
0.45
Jul 31, 2026
16.47
16.47
16.47
16.47
16.47
-0.18%
100
<0.01
Rows: