TipRanks
Go Ultimate55% OFF

National Bank of Greece SA (0RCR) Historical Prices

GB:0RCR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.8915.8915.8915.8915.89+0.67%1800.01
Oct 29, 202615.7715.7915.7715.7915.79+2.70%2,4000.10
Oct 28, 202615.6215.6215.3715.3715.37+0.00%00.00
Oct 27, 202615.6215.6215.3715.3715.37+0.00%00.00
Oct 26, 202615.6215.6215.3715.3715.37+0.00%00.00
Oct 23, 202615.6215.6215.3715.3715.37-3.24%2700.01
Oct 22, 202615.9915.9915.8915.8915.89-1.94%570.00
Oct 21, 202616.0916.2016.0916.2016.20+1.31%1,4050.06
Oct 20, 202616.0416.0415.9915.9915.99-1.45%1,0990.04
Oct 19, 202616.2316.3016.2116.2316.23+0.00%00.00
Oct 16, 202616.2316.3016.2116.2316.23+0.00%00.00
Oct 15, 202616.3016.3016.2116.2316.23-1.13%1,0220.04
Oct 14, 202616.3516.4216.3516.4116.41+1.86%2,4400.09
Oct 13, 202616.1116.1116.1116.1116.11+0.00%00.00
Oct 12, 202616.1116.1116.1116.1116.11-0.98%100.00
Oct 09, 202616.1816.2716.1816.2716.27-0.03%1,7000.06
Oct 08, 202616.3116.3116.0016.2816.28-4.19%4170.01
Oct 07, 202616.9916.9916.9916.9916.99+0.10%11,8320.41
Oct 06, 202616.9716.9716.9716.9716.97+0.00%00.00
Oct 05, 202616.9716.9716.9716.9716.97+0.00%00.00
Oct 02, 202616.9716.9716.9716.9716.97-3.34%4000.01
Oct 01, 202617.5617.5617.5617.5617.56-0.53%31,4790.93
Sep 30, 202617.6517.6517.6517.6517.65-0.87%9000.03
Sep 29, 202617.8117.8117.8117.8117.81+0.62%2800.01
Sep 28, 202617.5917.7017.5917.7017.70+1.61%1100.00
Sep 25, 202617.1517.4717.1417.4217.42+3.91%4320.01
Sep 24, 202616.7616.7616.7616.7616.76-0.68%100.00
Sep 23, 202617.1517.1516.8816.8816.88-3.32%4620.01
Sep 22, 202617.4617.4617.4617.4617.46+0.09%21,3090.59
Sep 21, 202617.4417.4417.4417.4417.44-0.20%1,8200.05
Sep 18, 202617.3417.5317.3417.4817.48+0.66%450,54015.26
Sep 17, 202617.3617.3617.3617.3617.36-1.39%1,6000.05
Sep 16, 202617.6117.6117.6117.6117.61+1.03%74,9322.64
Sep 15, 202617.4317.4317.4317.4317.43-0.24%76,8202.83
Sep 14, 202617.6017.6017.4717.4717.47-1.05%91,3473.55
Sep 11, 202617.6517.6517.6517.6517.65+0.95%62,5862.53
Sep 10, 202617.4917.4917.4917.4917.49+0.99%75,2553.06
Sep 09, 202617.3517.3517.3217.3217.32-1.74%3360.01
Sep 08, 202617.6117.6217.6117.6217.62-0.28%18,6440.74
Sep 07, 202617.5617.6717.5617.6717.67+1.21%1,0300.04
Sep 04, 202617.4417.5517.3617.4617.46+1.45%61,5182.52
Sep 03, 202617.1917.2117.1917.2117.21+1.81%59,7332.54
Sep 02, 202617.0217.0216.9016.9016.90+0.74%59,8732.66
Sep 01, 202616.5316.8016.5316.7816.78-0.67%71,8053.35
Aug 31, 202616.8516.8916.8516.8916.89+0.17%75,8683.75
Aug 28, 202616.7716.8616.7716.8616.86+1.04%40,8172.08
Aug 27, 202616.6916.6916.6916.6916.69+0.00%00.00
Aug 26, 202616.6916.6916.6916.6916.69+0.00%00.00
Aug 25, 202616.6916.6916.6916.6916.69+0.82%400.00
Aug 24, 202616.5016.5616.5016.5616.56-0.27%4430.02