TipRanks
Go Ultimate55% OFF

Nicox SA (0RCQ) Historical Prices

GB:0RCQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.320.320.300.300.30-0.65%3,9260.62
Oct 29, 20260.310.310.310.310.31-0.65%6,5021.04
Oct 28, 20260.310.310.310.310.31+0.00%00.00
Oct 27, 20260.310.310.310.310.31+1.65%1,1900.19
Oct 26, 20260.290.300.290.300.30+4.48%7760.12
Oct 23, 20260.290.290.290.290.29-0.68%9,5511.56
Oct 22, 20260.290.290.290.290.29+1.04%610.01
Oct 21, 20260.290.290.280.290.29+0.00%00.00
Oct 20, 20260.290.290.280.290.29-1.70%11,7091.97
Oct 19, 20260.300.300.290.290.29-0.68%5790.10
Oct 16, 20260.300.300.300.300.30+0.34%2,3220.39
Oct 15, 20260.300.300.300.300.30-0.67%1,6610.28
Oct 14, 20260.300.300.300.300.30-1.00%1,7970.30
Oct 13, 20260.300.300.300.300.30-3.23%27,7715.02
Oct 12, 20260.310.310.310.310.31+0.65%800.01
Oct 09, 20260.310.310.310.310.31+1.65%61,71513.55
Oct 08, 20260.310.310.300.300.30-2.88%5,1761.16
Oct 07, 20260.310.310.310.310.31-0.95%920.02
Oct 06, 20260.320.320.320.320.32-2.78%5750.13
Oct 05, 20260.320.320.320.320.32+1.57%320.01
Oct 02, 20260.320.320.320.320.32-3.04%3,3980.75
Oct 01, 20260.330.330.330.330.33-1.50%2,6420.58
Sep 30, 20260.340.340.330.330.33-2.91%60.00
Sep 29, 20260.340.340.340.340.34+0.00%3040.07
Sep 28, 20260.340.340.340.340.34+0.00%00.00
Sep 25, 20260.340.340.340.340.34+0.00%00.00
Sep 24, 20260.340.340.340.340.34+0.00%00.00
Sep 23, 20260.340.340.340.340.34+0.00%00.00
Sep 22, 20260.340.340.340.340.34+1.47%1,1580.25
Sep 21, 20260.340.340.340.340.34+3.04%9520.21
Sep 18, 20260.330.330.330.330.33+0.00%00.00
Sep 17, 20260.330.330.330.330.33+0.61%11,5491.85
Sep 16, 20260.330.330.330.330.33-1.80%20,5903.47
Sep 15, 20260.330.330.330.330.33+0.00%4,8850.82
Sep 14, 20260.340.340.330.330.33-3.76%2,4390.41
Sep 11, 20260.360.360.350.350.35-5.46%11,2761.97
Sep 10, 20260.370.370.370.370.37-2.92%1,9030.31
Sep 09, 20260.380.380.380.380.38+0.00%00.00
Sep 08, 20260.380.380.380.380.38-0.79%10.00
Sep 07, 20260.380.380.380.380.38-0.78%7000.11
Sep 04, 20260.380.380.380.380.38-0.78%3,9590.64
Sep 03, 20260.390.390.390.390.39-0.26%3,0030.48
Sep 02, 20260.390.390.390.390.39+0.00%00.00
Sep 01, 20260.390.390.390.390.39+0.26%210.00
Aug 31, 20260.390.390.390.390.39+1.58%1,0590.17
Aug 28, 20260.380.380.380.380.38-1.81%32,1005.43
Aug 27, 20260.390.390.390.390.39+2.11%60,65012.24
Aug 26, 20260.380.380.380.380.38-0.79%2150.04
Aug 25, 20260.380.380.380.380.38+0.00%2240.04
Aug 24, 20260.380.380.380.380.38+0.00%1,2750.25