Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.08
21.08
20.50
20.52
20.52
-2.84%
2,835
0.03
Oct 01, 2026
20.61
21.16
20.60
21.12
21.12
+1.54%
3,775
0.04
Sep 30, 2026
20.90
21.16
20.78
20.80
20.80
-0.38%
24,422
0.25
Sep 29, 2026
21.39
21.30
20.88
20.88
20.88
-2.06%
1,634
0.02
Sep 28, 2026
21.14
21.44
21.22
21.32
21.32
+1.28%
145,701
1.55
Sep 25, 2026
20.92
21.14
20.52
21.05
21.05
+1.59%
53,708
0.57
Sep 24, 2026
21.33
21.20
20.72
20.72
20.72
-3.72%
1,807,817
27.20
Sep 23, 2026
22.01
21.66
21.30
21.52
21.52
-2.32%
2,186
0.03
Sep 22, 2026
21.23
22.03
21.44
22.03
22.03
+3.62%
536
<0.01
Sep 21, 2026
21.39
21.66
21.26
21.26
21.26
+0.09%
7,064
0.10
Sep 18, 2026
22.05
22.18
21.24
21.24
21.24
-3.80%
474,432
7.44
Sep 17, 2026
21.86
22.16
21.74
22.08
22.08
+1.56%
31,239
0.45
Sep 16, 2026
21.45
21.74
21.48
21.74
21.74
+0.37%
21,784
0.32
Sep 15, 2026
22.25
21.90
21.62
21.66
21.66
-4.24%
63,854
0.94
Sep 14, 2026
22.31
22.64
22.42
22.62
22.62
+0.53%
27,554
0.41
Sep 11, 2026
22.95
23.15
22.13
22.50
22.50
-0.88%
58,363
0.87
Sep 10, 2026
23.01
23.24
22.66
22.70
22.70
-1.05%
25,880
0.28
Sep 09, 2026
23.22
23.28
22.62
22.94
22.94
-1.55%
19,271
0.21
Sep 08, 2026
23.40
23.33
23.06
23.30
23.30
-0.77%
176,035
1.95
Sep 07, 2026
23.50
23.65
23.34
23.48
23.48
-0.76%
32,397
0.36
Sep 04, 2026
23.24
23.68
23.06
23.66
23.66
+1.89%
194,524
1.41
Sep 03, 2026
22.37
23.22
22.20
23.22
23.22
+4.51%
86,403
0.63
Sep 02, 2026
22.33
22.42
22.00
22.22
22.22
-1.60%
398,571
3.05
Sep 01, 2026
22.42
22.86
22.54
22.58
22.58
+0.27%
18,968
0.14
Aug 31, 2026
22.78
22.78
22.52
22.52
22.52
-0.35%
20,488
0.16
Aug 28, 2026
22.23
22.64
22.30
22.60
22.60
+2.17%
32,197
0.25
Aug 27, 2026
22.58
22.32
21.98
22.12
22.12
-1.25%
41,509
0.32
Aug 26, 2026
22.89
22.52
22.36
22.40
22.40
-2.18%
52,882
0.41
Aug 25, 2026
23.11
23.26
22.90
22.90
22.90
-0.43%
142,087
1.11
Aug 24, 2026
23.65
23.64
22.98
23.00
23.00
-3.36%
11,604
0.09
Aug 21, 2026
23.32
23.85
23.28
23.80
23.80
+3.03%
4,240
0.03
Aug 20, 2026
23.54
23.48
23.10
23.10
23.10
-2.61%
2,120
0.02
Aug 19, 2026
23.20
23.76
23.08
23.72
23.72
+2.24%
11,261
0.09
Aug 18, 2026
23.81
23.64
23.20
23.20
23.20
-1.74%
19,490
0.15
Aug 17, 2026
24.20
23.68
23.61
23.61
23.61
-3.70%
2,449
0.02
Aug 14, 2026
24.53
24.58
24.12
24.52
24.52
+0.48%
1,348
0.01
Aug 13, 2026
23.95
24.40
24.26
24.40
24.40
+0.41%
13,640
0.10
Aug 12, 2026
24.22
24.50
23.94
24.30
24.30
-1.14%
333,831
2.53
Aug 11, 2026
24.67
24.58
24.34
24.58
24.58
+0.12%
314,782
2.48
Aug 10, 2026
24.84
25.00
24.42
24.55
24.55
-1.09%
56,801
0.45
Aug 07, 2026
24.43
24.90
24.10
24.82
24.82
+0.57%
6,358
0.05
Aug 06, 2026
24.71
24.76
24.64
24.68
24.68
-0.08%
15,895
0.13
Aug 05, 2026
24.94
24.74
24.66
24.70
24.70
+0.82%
4,501
0.04
Aug 04, 2026
24.51
24.66
24.50
24.50
24.50
+0.70%
3,551
0.03
Aug 03, 2026
23.93
24.70
24.12
24.33
24.33
+1.38%
4,357
0.03
Jul 31, 2026
24.47
24.56
23.76
24.00
24.00
-1.56%
6,125
0.05
Jul 30, 2026
24.00
24.66
23.89
24.38
24.38
+2.35%
40,048
0.31
Jul 29, 2026
23.69
24.18
23.45
23.82
23.82
+3.75%
206,155
1.64
Jul 28, 2026
22.97
23.70
22.92
22.96
22.96
+0.61%
79,253
0.64
Jul 27, 2026
22.29
22.92
22.82
22.82
22.82
+2.89%
2,183
0.02
Rows: