Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
136.90
137.60
134.40
135.70
135.70
-1.67%
670
3.09
Oct 06, 2026
142.25
139.80
136.70
138.00
138.00
-0.86%
11
0.05
Oct 05, 2026
142.65
142.70
138.20
139.20
139.20
-1.00%
150
0.68
Oct 02, 2026
135.05
142.80
138.20
140.60
140.60
+1.44%
112
0.51
Oct 01, 2026
134.35
140.60
135.40
138.60
138.60
-1.49%
62
0.28
Sep 30, 2026
141.60
147.20
139.90
140.70
140.70
-1.54%
587
2.64
Sep 29, 2026
139.25
142.90
132.00
142.90
142.90
+8.34%
147
0.63
Sep 28, 2026
135.45
136.70
131.90
131.90
131.90
-2.58%
224
0.95
Sep 25, 2026
138.55
138.00
135.20
135.40
135.40
-1.53%
45
0.17
Sep 24, 2026
136.80
138.40
134.40
137.50
137.50
+1.48%
96
0.34
Sep 23, 2026
137.30
137.50
132.90
135.50
135.50
-0.29%
176
0.59
Sep 22, 2026
141.50
137.30
134.90
135.90
135.90
-0.95%
20
0.06
Sep 21, 2026
132.80
137.70
130.00
137.20
137.20
+6.03%
1,086
3.64
Sep 18, 2026
136.20
135.30
129.40
129.40
129.40
-3.86%
28
0.09
Sep 17, 2026
136.10
135.80
134.00
134.60
134.60
-0.59%
30
0.09
Sep 16, 2026
142.75
138.40
133.50
135.40
135.40
-1.74%
30
0.09
Sep 15, 2026
139.55
138.10
135.90
137.80
137.80
+1.55%
72
0.20
Sep 14, 2026
135.85
138.70
135.70
135.70
135.70
-0.15%
219
0.53
Sep 11, 2026
141.50
137.50
133.80
135.90
135.90
-0.59%
36
0.08
Sep 10, 2026
138.95
138.00
133.00
136.70
136.70
+2.55%
214
0.45
Sep 09, 2026
138.65
138.50
132.30
133.30
133.30
-0.45%
639
1.34
Sep 08, 2026
134.55
138.40
133.80
133.90
133.90
-1.25%
38
0.08
Sep 07, 2026
142.35
138.80
135.20
135.60
135.60
-2.87%
327
0.63
Sep 04, 2026
140.50
140.30
135.30
139.60
139.60
+3.10%
180
0.35
Sep 03, 2026
134.75
135.40
130.40
135.40
135.40
+3.99%
219
0.40
Sep 02, 2026
133.10
130.90
128.60
130.20
130.20
+0.93%
283
0.48
Sep 01, 2026
126.75
132.20
128.40
129.00
129.00
-0.92%
83
0.14
Aug 31, 2026
132.70
133.70
130.00
130.20
130.20
-2.11%
70
0.11
Aug 28, 2026
137.80
135.30
132.40
133.00
133.00
-0.30%
64
0.10
Aug 27, 2026
130.15
136.30
131.60
133.40
133.40
-0.60%
55
0.08
Aug 26, 2026
141.20
137.90
133.50
134.20
134.20
-2.33%
193
0.26
Aug 25, 2026
142.05
137.70
136.10
137.40
137.40
-0.43%
734
0.96
Aug 24, 2026
140.20
141.40
134.20
138.00
138.00
+0.73%
146
0.18
Aug 21, 2026
135.55
137.40
133.80
137.00
137.00
+2.39%
28
0.03
Aug 20, 2026
139.45
134.60
132.10
133.80
133.80
-1.04%
142
0.16
Aug 19, 2026
133.10
135.80
132.20
135.20
135.20
+2.04%
74
0.08
Aug 18, 2026
135.45
132.90
129.10
132.50
132.50
-1.85%
119
0.13
Aug 17, 2026
137.10
139.10
132.60
135.00
135.00
+1.58%
456
0.48
Aug 14, 2026
132.20
132.90
125.80
132.90
132.90
+4.07%
422
0.42
Aug 13, 2026
127.15
128.40
121.70
127.70
127.70
+4.07%
414
0.41
Aug 12, 2026
117.30
123.20
121.80
122.70
122.70
+0.66%
28
0.03
Aug 11, 2026
125.50
125.00
121.70
121.90
121.90
-1.46%
42
0.04
Aug 10, 2026
129.40
127.00
122.00
123.70
123.70
-0.56%
44
0.04
Aug 07, 2026
127.45
128.30
123.30
124.40
124.40
+0.65%
18
0.02
Aug 06, 2026
121.40
123.60
120.40
123.60
123.60
+1.39%
68
0.06
Aug 05, 2026
126.05
126.20
120.20
121.90
121.90
-1.85%
97
0.08
Aug 04, 2026
130.25
127.00
123.00
124.20
124.20
-2.59%
68
0.06
Aug 03, 2026
129.70
129.90
126.20
127.50
127.50
+0.47%
72
0.06
Jul 31, 2026
124.20
127.80
125.00
126.90
126.90
+0.63%
45
0.04
Jul 30, 2026
124.40
128.00
124.00
126.10
126.10
+1.29%
89
0.07
Rows: