TipRanks
SRP Groupe SA (GB:0RCC)
LSE:0RCC
UK Market
0RCC
SRP Groupe
RESEARCH TOOLSreports

SRP Groupe (0RCC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.16
1.16
1.16
1.16
1.16
-2.52%
4,500
814.66
Sep 17, 2026
1.19
1.19
1.19
1.19
1.19
+8.18%
2
0.36
Sep 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Sep 15, 2026
1.10
1.10
1.10
1.10
1.10
+4.76%
1
0.18
Sep 14, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 11, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 10, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 09, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 08, 2026
1.05
1.05
1.05
1.05
1.05
+16.67%
1
0.18
Sep 07, 2026
0.90
0.90
0.90
0.90
0.90
+2.27%
4
0.74
Sep 04, 2026
0.89
0.89
0.88
0.88
0.88
-1.12%
58
2.05
Sep 03, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Sep 02, 2026
0.88
0.89
0.88
0.89
0.89
+0.45%
9
0.32
Sep 01, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 31, 2026
0.89
0.89
0.89
0.89
0.89
-0.23%
1
0.04
Aug 28, 2026
0.89
0.89
0.89
0.89
0.89
+14.14%
5
0.18
Aug 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 26, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 21, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 20, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 19, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 18, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 17, 2026
0.78
0.78
0.78
0.78
0.78
+3.18%
1
0.04
Aug 14, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 12, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 11, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 10, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 06, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 05, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 04, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 31, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 30, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 29, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 28, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 23, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 22, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 21, 2026
0.75
0.75
0.75
0.75
0.75
-2.33%
0
0.00
Jul 20, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 17, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 16, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 15, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 14, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 13, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Rows:
50