Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
88.50
86.15
84.30
84.50
84.50
+0.60%
108
0.16
Oct 01, 2026
86.85
85.60
83.60
84.00
84.00
-2.55%
2,076
3.27
Sep 30, 2026
86.35
88.30
86.20
86.20
86.20
-0.23%
298
0.47
Sep 29, 2026
83.75
86.40
83.40
86.40
86.40
+4.10%
583
0.86
Sep 28, 2026
86.15
83.90
82.90
83.00
83.00
+0.61%
603
0.90
Sep 25, 2026
80.60
83.40
82.30
82.50
82.50
-0.12%
2,851
4.30
Sep 24, 2026
88.50
85.50
82.30
82.60
82.60
-3.50%
2,484
3.84
Sep 23, 2026
82.45
85.60
84.80
85.60
85.60
-0.47%
693
1.07
Sep 22, 2026
79.55
86.00
83.50
86.00
86.00
+3.86%
1,093
1.71
Sep 21, 2026
81.80
83.20
82.10
82.80
82.80
+0.95%
2,896
4.61
Sep 18, 2026
81.40
83.80
81.90
82.02
82.02
-2.36%
325
0.50
Sep 17, 2026
80.00
84.20
83.30
84.00
84.00
0.00%
901
1.33
Sep 16, 2026
81.00
84.20
82.20
84.00
84.00
+2.19%
1,303
1.93
Sep 15, 2026
78.65
83.10
81.80
82.20
82.20
-0.51%
1,154
1.67
Sep 14, 2026
82.45
84.00
81.70
82.62
82.62
-2.11%
584
0.84
Sep 11, 2026
85.40
85.00
83.80
84.40
84.40
-1.75%
86
0.12
Sep 10, 2026
82.75
86.10
84.80
85.90
85.90
+0.80%
328
0.44
Sep 09, 2026
82.95
86.50
84.80
85.22
85.22
-1.94%
806
1.04
Sep 08, 2026
87.65
88.70
85.80
86.90
86.90
+6.36%
555
0.71
Sep 07, 2026
81.80
81.90
81.30
81.70
81.70
-0.37%
350
0.44
Sep 04, 2026
81.90
82.10
81.00
82.00
82.00
+1.48%
85
0.10
Sep 03, 2026
80.90
81.70
80.30
80.80
80.80
-1.53%
241
0.28
Sep 02, 2026
83.55
83.80
81.30
82.06
82.06
-1.05%
191
0.21
Sep 01, 2026
82.45
83.60
82.30
82.93
82.93
+0.92%
214
0.23
Aug 31, 2026
81.90
82.60
81.40
82.18
82.18
+0.10%
483
0.52
Aug 28, 2026
81.40
82.40
81.55
82.10
82.10
+0.86%
150
0.16
Aug 27, 2026
81.70
82.50
80.90
81.40
81.40
-0.12%
307
0.31
Aug 26, 2026
80.70
81.80
80.90
81.50
81.50
0.00%
2,141
2.19
Aug 25, 2026
80.80
81.80
80.95
81.50
81.50
+0.87%
409
0.41
Aug 24, 2026
79.55
80.90
80.40
80.80
80.80
-0.12%
721
0.72
Aug 21, 2026
83.35
81.80
80.50
80.90
80.90
-0.49%
282
0.28
Aug 20, 2026
81.10
81.30
80.60
81.30
81.30
+0.25%
200
0.20
Aug 19, 2026
81.10
81.80
80.60
81.10
81.10
-0.37%
13
0.01
Aug 18, 2026
81.20
81.50
81.00
81.40
81.40
+0.62%
66
0.06
Aug 17, 2026
82.15
83.00
80.90
80.90
80.90
-2.53%
1,542
1.22
Aug 14, 2026
83.45
83.80
82.80
83.00
83.00
-0.36%
205
0.16
Aug 13, 2026
82.35
83.70
82.20
83.30
83.30
+0.24%
72
0.05
Aug 12, 2026
84.20
84.70
83.10
83.10
83.10
-2.07%
357
0.26
Aug 11, 2026
84.60
85.20
84.10
84.86
84.86
+0.06%
253
0.18
Aug 10, 2026
85.10
85.90
84.45
84.80
84.80
-1.05%
199
0.14
Aug 07, 2026
85.40
85.80
85.40
85.70
85.70
+0.82%
304
0.20
Aug 06, 2026
85.20
85.60
84.90
85.00
85.00
+0.35%
74
0.05
Aug 05, 2026
84.00
85.10
84.50
84.70
84.70
-0.47%
4,334
2.81
Aug 04, 2026
86.45
85.30
84.20
85.10
85.10
-0.70%
179
0.12
Aug 03, 2026
81.10
85.90
84.30
85.70
85.70
+2.76%
242
0.15
Jul 31, 2026
85.20
85.80
82.80
83.40
83.40
-2.80%
54
0.03
Jul 30, 2026
87.15
86.60
84.50
85.80
85.80
+0.94%
192
0.12
Jul 29, 2026
82.75
85.20
82.80
85.00
85.00
+2.16%
423
0.26
Jul 28, 2026
81.40
83.40
81.40
83.20
83.20
+1.96%
835
0.52
Jul 27, 2026
80.40
82.00
80.70
81.60
81.60
+1.24%
204
0.13
Rows: