Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
32.99
32.99
32.99
32.99
32.99
0.00%
0
0.00
Oct 01, 2026
32.99
32.99
32.99
32.99
32.99
0.00%
0
0.00
Sep 30, 2026
32.98
32.99
32.99
32.99
32.99
+0.83%
144
0.02
Sep 29, 2026
33.45
33.12
32.72
32.72
32.72
-4.33%
652
0.09
Sep 28, 2026
32.38
34.20
32.28
34.20
34.20
+4.91%
4,583
0.64
Sep 25, 2026
32.51
32.60
31.92
32.60
32.60
-0.24%
28
<0.01
Sep 24, 2026
33.68
33.28
32.68
32.68
32.68
-6.49%
240
0.03
Sep 23, 2026
35.81
35.14
34.95
34.95
34.95
-1.80%
3,120
0.44
Sep 22, 2026
36.10
36.10
35.54
35.59
35.59
-2.28%
8,209
1.16
Sep 21, 2026
36.75
36.48
36.28
36.42
36.42
-0.92%
2,687
0.38
Sep 18, 2026
37.94
38.34
36.76
36.76
36.76
-2.13%
4,433
0.63
Sep 17, 2026
38.13
37.56
37.25
37.56
37.56
-1.05%
380
0.05
Sep 16, 2026
38.25
38.24
37.96
37.96
37.96
-1.11%
882
0.13
Sep 15, 2026
39.38
38.51
38.00
38.39
38.39
-5.90%
1,268
0.18
Sep 14, 2026
40.26
40.79
40.79
40.79
40.79
-0.11%
276
0.04
Sep 11, 2026
41.96
41.10
40.84
40.84
40.84
-4.85%
27,266
4.10
Sep 10, 2026
43.56
42.92
42.00
42.92
42.92
-2.29%
2,401
0.36
Sep 09, 2026
45.72
44.24
43.64
43.93
43.93
-4.55%
13,642
2.08
Sep 08, 2026
46.19
46.42
46.02
46.02
46.02
+0.57%
667
0.10
Sep 07, 2026
45.82
45.76
45.76
45.76
45.76
-0.95%
100
0.01
Sep 04, 2026
44.61
46.20
46.20
46.20
46.20
-0.21%
2,000
0.29
Sep 03, 2026
46.46
47.28
45.03
46.30
46.30
+2.27%
21,623
3.33
Sep 02, 2026
42.52
48.00
42.84
45.27
45.27
+5.82%
32,885
5.51
Sep 01, 2026
43.32
43.35
42.00
42.78
42.78
-2.23%
11,191
1.93
Aug 31, 2026
43.85
44.20
43.50
43.76
43.76
-2.31%
3,489
0.61
Aug 28, 2026
44.38
44.84
44.68
44.79
44.79
+1.39%
2,415
0.41
Aug 27, 2026
43.03
44.18
43.66
44.18
44.18
+2.79%
27,638
5.04
Aug 26, 2026
43.81
43.66
42.98
42.98
42.98
-0.09%
2,802
0.51
Aug 25, 2026
41.90
43.04
42.55
43.02
43.02
+1.72%
5,652
1.03
Aug 24, 2026
41.90
42.29
41.09
42.29
42.29
+1.32%
5,533
0.96
Aug 21, 2026
41.49
41.74
40.82
41.74
41.74
-0.46%
1,184
0.21
Aug 20, 2026
41.82
42.18
40.66
41.93
41.93
+0.27%
2,012
0.35
Aug 19, 2026
41.94
42.16
41.82
41.82
41.82
-1.05%
1,485
0.26
Aug 18, 2026
41.86
42.26
41.98
42.26
42.26
+1.39%
511
0.09
Aug 17, 2026
39.63
41.68
41.52
41.68
41.68
+5.41%
5,814
0.98
Aug 14, 2026
40.43
39.90
39.54
39.54
39.54
-3.37%
1,156
0.19
Aug 13, 2026
40.92
40.92
40.92
40.92
40.92
0.00%
0
0.00
Aug 12, 2026
40.36
40.92
40.92
40.92
40.92
+0.40%
918
0.15
Aug 11, 2026
39.75
40.84
39.58
40.76
40.76
+3.23%
5,623
0.93
Aug 10, 2026
41.00
41.12
39.35
39.48
39.48
-1.64%
13,314
2.29
Aug 07, 2026
37.80
40.83
38.90
40.14
40.14
+7.61%
21,211
3.86
Aug 06, 2026
34.31
38.64
36.51
37.30
37.30
+9.10%
20,478
3.96
Aug 05, 2026
33.47
34.19
32.52
34.19
34.19
+1.38%
9,376
1.86
Aug 04, 2026
33.12
33.72
33.28
33.72
33.72
+1.41%
1,060
0.21
Aug 03, 2026
34.74
33.40
33.10
33.26
33.26
-4.53%
1,120
0.22
Jul 31, 2026
34.27
35.53
33.72
34.84
34.84
+1.28%
20,857
4.34
Jul 30, 2026
35.77
34.78
34.04
34.39
34.39
-7.23%
4,992
1.03
Jul 29, 2026
37.12
37.52
37.06
37.07
37.07
-2.81%
6,947
1.46
Jul 28, 2026
37.64
38.32
37.20
38.14
38.14
+0.54%
23,698
5.38
Jul 27, 2026
39.44
38.92
37.08
37.94
37.94
-11.12%
75,030
22.98
Rows: