Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
70.45
71.75
70.45
71.13
71.13
-0.32%
370
0.13
Oct 01, 2026
72.50
72.50
70.95
71.35
71.35
-1.92%
6,039
2.16
Sep 30, 2026
73.03
73.30
71.00
72.75
72.75
+0.48%
635
0.23
Sep 29, 2026
74.00
74.00
72.40
72.40
72.40
-1.97%
1,289
0.46
Sep 28, 2026
74.05
74.55
73.38
73.85
73.85
-0.34%
13,792
5.23
Sep 25, 2026
73.93
74.40
73.50
74.11
74.11
+0.62%
3,080
1.18
Sep 24, 2026
72.70
74.40
72.10
73.65
73.65
+0.82%
11,850
4.86
Sep 23, 2026
75.43
75.30
73.05
73.05
73.05
-2.27%
99
0.04
Sep 22, 2026
74.20
74.90
74.45
74.75
74.75
+0.81%
9
<0.01
Sep 21, 2026
73.78
74.35
72.90
74.15
74.15
+0.41%
1,551
0.62
Sep 18, 2026
75.68
76.60
73.00
73.85
73.85
-3.05%
289
0.11
Sep 17, 2026
76.60
76.55
74.85
76.18
76.18
-0.09%
1,812
0.72
Sep 16, 2026
76.40
77.00
75.40
76.24
76.24
-0.07%
16,466
7.27
Sep 15, 2026
76.05
76.85
75.80
76.30
76.30
+0.13%
1,097
0.46
Sep 14, 2026
75.48
77.00
75.50
76.20
76.20
0.00%
564
0.23
Sep 11, 2026
76.95
78.70
76.00
76.20
76.20
-0.65%
285
0.12
Sep 10, 2026
78.65
78.90
76.60
76.70
76.70
-1.86%
461
0.17
Sep 09, 2026
80.05
80.10
77.95
78.15
78.15
-1.33%
475
0.13
Sep 08, 2026
82.95
82.15
79.20
79.20
79.20
-4.00%
1,911
0.54
Sep 07, 2026
84.00
83.95
82.48
82.50
82.50
-0.93%
56
0.02
Sep 04, 2026
84.30
84.30
82.75
83.28
83.28
-0.63%
4,682
1.32
Sep 03, 2026
83.03
84.45
83.15
83.80
83.80
+1.02%
779
0.21
Sep 02, 2026
82.05
83.70
81.18
82.95
82.95
+0.06%
914
0.25
Sep 01, 2026
82.00
83.50
80.93
82.90
82.90
+1.91%
2,367
0.63
Aug 31, 2026
82.75
82.75
77.45
81.35
81.35
-2.22%
2,115
0.56
Aug 28, 2026
83.63
84.10
83.05
83.20
83.20
-0.72%
11,663
3.24
Aug 27, 2026
84.30
85.00
83.80
83.80
83.80
-0.71%
293
0.08
Aug 26, 2026
83.48
85.01
83.55
84.40
84.40
+0.66%
496
0.13
Aug 25, 2026
82.80
84.25
82.65
83.85
83.85
+1.88%
365
0.10
Aug 24, 2026
82.95
82.95
81.00
82.30
82.30
-1.20%
578
0.16
Aug 21, 2026
82.20
83.50
81.05
83.30
83.30
+0.97%
4,198
1.16
Aug 20, 2026
82.70
84.28
82.25
82.50
82.50
+0.49%
2,649
0.73
Aug 19, 2026
82.15
82.38
80.55
82.10
82.10
+0.31%
1,604
0.45
Aug 18, 2026
83.78
83.65
81.85
81.85
81.85
-2.44%
2,704
0.76
Aug 17, 2026
84.25
84.88
82.60
83.90
83.90
-0.06%
2,497
0.70
Aug 14, 2026
84.90
85.35
83.65
83.95
83.95
-0.65%
4,094
1.15
Aug 13, 2026
82.00
84.95
82.28
84.50
84.50
+2.55%
3,107
0.83
Aug 12, 2026
82.95
82.90
80.90
82.40
82.40
+0.67%
3,403
0.91
Aug 11, 2026
81.18
82.90
80.80
81.85
81.85
+0.80%
4,758
1.30
Aug 10, 2026
79.03
81.25
78.50
81.20
81.20
+2.98%
2,127
0.58
Aug 07, 2026
78.55
78.95
78.05
78.85
78.85
+0.70%
32
<0.01
Aug 06, 2026
77.03
78.40
75.35
78.30
78.30
+1.62%
1,235
0.33
Aug 05, 2026
78.75
79.50
76.95
77.05
77.05
-3.81%
1,148
0.31
Aug 04, 2026
78.70
80.10
78.55
80.10
80.10
+1.75%
3,618
0.84
Aug 03, 2026
78.90
81.00
78.00
78.73
78.73
-0.41%
493
0.11
Jul 31, 2026
80.80
80.90
78.55
79.05
79.05
-1.38%
249
0.06
Jul 30, 2026
79.93
80.65
78.05
80.16
80.16
-0.67%
1,519
0.31
Jul 29, 2026
79.43
81.10
77.14
80.70
80.70
+2.74%
817
0.17
Jul 28, 2026
81.03
80.20
78.30
78.55
78.55
-1.94%
1,530
0.32
Jul 27, 2026
80.00
80.70
78.95
80.10
80.10
+1.52%
5,438
1.15
Rows: