Education
About Us
Working with TipRanks
Follow Us
Pharma Mar SA (GB:0RC6)
LSE:0RC6
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
74.20
73.55
70.70
73.00
73.00
-1.44%
322
0.15
Nov 04, 2025
72.90
74.25
71.45
74.06
74.06
+1.17%
612
0.27
Nov 03, 2025
73.13
74.00
72.85
73.21
73.21
-0.20%
2,611
1.16
Oct 31, 2025
75.48
76.30
73.35
73.35
73.35
-0.66%
1,638
0.73
Oct 30, 2025
74.70
74.25
73.15
73.84
73.84
+0.31%
1,151
0.51
Oct 29, 2025
73.23
75.30
73.50
73.61
73.61
-0.93%
885
0.40
Oct 28, 2025
75.03
75.53
73.70
74.30
74.30
-0.32%
2,310
1.04
Oct 27, 2025
74.50
76.25
74.10
74.54
74.54
+0.60%
803
0.36
Oct 24, 2025
77.03
76.75
72.95
74.10
74.10
-3.07%
678
0.31
Oct 23, 2025
75.43
76.75
75.40
76.45
76.45
+0.79%
853
0.39
Oct 22, 2025
77.18
77.70
75.60
75.85
75.85
-2.08%
1,126
0.51
Oct 21, 2025
79.03
78.50
77.10
77.46
77.46
-0.37%
1,695
0.77
Oct 20, 2025
79.78
79.95
77.75
77.75
77.75
-3.16%
1,069
0.49
Oct 17, 2025
82.40
81.15
79.14
80.29
80.29
-0.66%
1,901
0.64
Oct 16, 2025
82.50
81.85
80.45
80.82
80.82
-0.81%
4,239
1.46
Oct 15, 2025
82.60
83.30
80.50
81.48
81.48
+0.16%
1,573
0.54
Oct 14, 2025
84.80
84.05
81.35
81.35
81.35
-4.91%
1,131
0.39
Oct 13, 2025
87.08
86.83
85.33
85.55
85.55
-0.07%
473
0.16
Oct 10, 2025
87.78
87.85
85.61
85.61
85.61
-0.39%
563
0.19
Oct 09, 2025
87.43
87.05
82.85
85.95
85.95
-1.28%
1,126
0.39
Oct 08, 2025
88.35
88.95
86.50
87.06
87.06
-1.02%
3,303
1.16
Oct 07, 2025
90.60
91.80
87.80
87.96
87.96
-3.02%
3,094
1.10
Oct 06, 2025
94.95
94.35
90.30
90.70
90.70
-0.33%
52,111
26.05
Oct 03, 2025
97.03
102.30
89.60
91.00
91.00
-2.03%
10,545
5.70
Oct 02, 2025
94.60
95.10
92.40
92.89
92.89
-2.08%
1,452
0.78
Oct 01, 2025
89.73
94.86
90.15
94.86
94.86
+5.15%
701
0.38
Sep 30, 2025
88.80
90.65
88.45
90.22
90.22
+2.17%
1,730
0.94
Sep 29, 2025
87.48
88.85
87.10
88.30
88.30
+2.07%
159
0.09
Sep 26, 2025
86.55
86.85
84.90
86.51
86.51
-0.33%
687
0.37
Sep 25, 2025
87.63
87.98
86.05
86.80
86.80
-1.18%
2,929
1.60
Sep 24, 2025
89.93
89.25
87.84
87.84
87.84
-1.25%
123
0.06
Sep 23, 2025
89.88
91.60
87.90
88.95
88.95
-0.49%
458
0.22
Sep 22, 2025
89.48
89.55
87.55
89.39
89.39
+0.32%
892
0.43
Sep 19, 2025
89.08
89.50
86.50
89.11
89.11
+1.63%
78
0.04
Sep 18, 2025
90.70
92.90
87.25
87.68
87.68
-5.52%
1,010
0.49
Sep 17, 2025
87.78
93.25
86.35
92.80
92.80
+4.47%
4,240
2.09
Sep 16, 2025
87.78
88.83
84.75
88.83
88.83
-0.03%
109
0.05
Sep 15, 2025
88.90
89.40
86.13
88.85
88.85
-0.11%
428
0.19
Sep 12, 2025
86.50
91.05
84.90
88.95
88.95
+3.62%
280
0.13
Sep 11, 2025
84.50
86.18
83.00
85.84
85.84
+1.29%
741
0.33
Sep 10, 2025
85.08
85.95
84.20
84.75
84.75
+0.92%
472
0.21
Sep 09, 2025
87.73
87.25
83.48
83.98
83.98
-4.49%
2,102
0.88
Sep 08, 2025
88.60
88.98
87.80
87.93
87.93
+0.26%
150
0.06
Sep 05, 2025
91.08
92.75
87.60
87.70
87.70
-3.83%
791
0.32
Sep 04, 2025
89.03
91.60
88.23
91.19
91.19
+3.62%
1,250
0.50
Sep 03, 2025
85.03
88.40
85.00
88.00
88.00
+4.39%
1,164
0.47
Sep 02, 2025
84.45
85.35
83.30
84.30
84.30
+0.60%
453
0.18
Sep 01, 2025
80.70
86.60
80.35
83.80
83.80
+3.08%
2,160
0.88
Aug 29, 2025
82.85
83.60
81.00
81.30
81.30
-2.14%
612
0.25
Aug 28, 2025
80.85
83.15
80.00
83.08
83.08
+3.84%
947
0.38
Rows: