Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
25.49
25.88
24.98
25.63
25.63
+0.58%
691,108
1.54
Sep 23, 2026
25.62
25.87
25.23
25.48
25.48
-0.16%
108,186
0.24
Sep 22, 2026
26.65
26.70
25.47
25.52
25.52
-4.16%
1,665,264
3.88
Sep 21, 2026
26.84
27.07
26.56
26.63
26.63
-0.97%
3,067,748
7.99
Sep 18, 2026
26.98
27.19
26.67
26.89
26.89
-0.18%
452,214
1.18
Sep 17, 2026
26.18
27.12
26.18
26.94
26.94
+2.74%
968,513
2.57
Sep 16, 2026
25.92
26.22
25.92
26.22
26.22
+2.49%
201,336
0.52
Sep 15, 2026
25.95
26.13
25.46
25.58
25.58
-1.37%
251,376
0.65
Sep 14, 2026
25.93
26.34
25.94
25.94
25.94
-0.46%
105,918
0.27
Sep 11, 2026
25.61
26.06
25.54
26.06
26.06
+1.92%
168,944
0.42
Sep 10, 2026
25.66
25.61
25.29
25.57
25.57
-0.35%
381,386
0.96
Sep 09, 2026
26.49
26.37
25.57
25.66
25.66
-2.77%
438,979
0.97
Sep 08, 2026
26.32
26.67
26.00
26.39
26.39
+0.53%
1,835,284
3.84
Sep 07, 2026
26.85
26.94
25.58
26.25
26.25
-2.42%
291,369
0.60
Sep 04, 2026
26.99
27.06
26.34
26.90
26.90
-0.30%
162,018
0.32
Sep 03, 2026
26.40
27.09
26.37
26.98
26.98
+2.45%
245,567
0.48
Sep 02, 2026
26.96
26.83
26.20
26.34
26.34
-1.51%
128,769
0.25
Sep 01, 2026
27.83
27.86
26.51
26.74
26.74
-3.78%
658,484
1.27
Aug 31, 2026
27.75
27.95
27.73
27.79
27.79
+0.07%
46,245
0.09
Aug 28, 2026
27.71
27.95
27.63
27.77
27.77
+0.43%
101,000
0.19
Aug 27, 2026
27.91
27.94
27.59
27.65
27.65
-0.82%
46,271
0.09
Aug 26, 2026
27.48
28.00
27.51
27.88
27.88
+1.46%
104,159
0.20
Aug 25, 2026
27.27
27.57
27.33
27.48
27.48
+0.40%
73,156
0.14
Aug 24, 2026
27.10
27.57
27.26
27.37
27.37
+0.63%
86,244
0.16
Aug 21, 2026
27.15
27.28
27.08
27.20
27.20
+0.44%
93,346
0.18
Aug 20, 2026
27.18
27.27
27.00
27.08
27.08
-0.10%
237,399
0.45
Aug 19, 2026
27.32
27.34
27.04
27.11
27.11
-0.45%
717,507
1.37
Aug 18, 2026
27.34
27.39
27.16
27.23
27.23
-0.58%
131,685
0.25
Aug 17, 2026
27.36
27.47
27.26
27.39
27.39
+0.11%
126,043
0.24
Aug 14, 2026
27.19
27.36
26.94
27.36
27.36
+0.65%
32,033
0.06
Aug 13, 2026
27.01
27.32
27.00
27.18
27.18
+0.75%
130,035
0.24
Aug 12, 2026
26.88
27.16
26.77
26.98
26.98
+0.78%
333,556
0.63
Aug 11, 2026
26.87
26.96
26.72
26.77
26.77
-0.37%
633,265
1.20
Aug 10, 2026
27.24
27.26
26.87
26.87
26.87
-1.43%
130,505
0.25
Aug 07, 2026
27.45
27.62
27.26
27.26
27.26
-0.26%
327,277
0.62
Aug 06, 2026
27.41
27.58
27.30
27.33
27.33
-0.15%
375,356
0.71
Aug 05, 2026
27.11
27.78
27.31
27.37
27.37
+0.59%
997,445
1.93
Aug 04, 2026
26.73
27.27
26.56
27.21
27.21
+1.87%
292,502
0.56
Aug 03, 2026
26.18
26.74
26.02
26.71
26.71
+1.91%
503,333
0.97
Jul 31, 2026
26.38
26.40
25.84
26.21
26.21
-0.34%
418,176
0.81
Jul 30, 2026
26.29
26.40
26.10
26.30
26.30
+0.88%
164,345
0.32
Jul 29, 2026
26.39
26.72
26.04
26.07
26.07
-0.87%
1,073,651
2.14
Jul 28, 2026
26.33
26.47
25.90
26.30
26.30
+0.23%
183,923
0.37
Jul 27, 2026
26.10
26.60
26.02
26.24
26.24
+0.34%
322,233
0.65
Jul 24, 2026
27.23
27.33
26.08
26.15
26.15
-3.65%
512,911
1.05
Jul 23, 2026
27.44
27.53
27.02
27.14
27.14
-1.49%
2,495,340
5.49
Jul 22, 2026
27.35
27.55
27.12
27.55
27.55
-0.14%
556,866
1.25
Jul 21, 2026
27.64
27.74
27.44
27.59
27.59
0.00%
352,129
0.79
Jul 20, 2026
27.84
27.81
27.47
27.59
27.59
-0.90%
155,693
0.35
Jul 17, 2026
27.58
28.16
27.05
27.84
27.84
+0.47%
118,363
0.27
Rows: