TipRanks
Solocal Group (GB:0RC1)
LSE:0RC1
UK Market
0RC1
Solocal
RESEARCH TOOLSreports

Solocal (0RC1) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Oct 02, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Oct 01, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Sep 30, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Sep 29, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Sep 28, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Sep 25, 2026
3.96
3.97
3.97
3.97
3.97
-2.22%
377
0.44
Sep 24, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Sep 23, 2026
4.10
4.06
4.06
4.06
4.06
-3.22%
200
0.15
Sep 22, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Sep 21, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Sep 18, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Sep 17, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Sep 16, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Sep 15, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Sep 14, 2026
4.21
4.20
4.20
4.20
4.20
+1.82%
21
0.01
Sep 11, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Sep 10, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Sep 09, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Sep 08, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Sep 07, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Sep 04, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Sep 03, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Sep 02, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Sep 01, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 31, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 28, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 27, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 26, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 25, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 24, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 21, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 20, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 19, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 18, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 17, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 14, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 13, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 12, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 11, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Aug 10, 2026
4.15
4.15
4.12
4.12
4.12
+0.73%
902
0.31
Aug 07, 2026
4.08
4.09
4.09
4.09
4.09
+1.24%
690
0.24
Aug 06, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 05, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 04, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 03, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Jul 31, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Jul 30, 2026
4.16
4.25
4.04
4.04
4.04
-0.86%
6,276
2.17
Jul 29, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Jul 28, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Rows:
50