Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
5.52
5.56
5.52
5.56
5.56
+0.36%
342
0.73
Sep 21, 2026
5.54
5.56
5.50
5.54
5.54
+22.03%
10,688
35.62
Sep 18, 2026
4.54
4.58
4.46
4.54
4.54
+0.22%
4,123
17.57
Sep 17, 2026
4.30
4.92
4.28
4.53
4.53
+23.10%
10,405
149.56
Sep 16, 2026
3.58
3.68
3.58
3.68
3.68
+3.08%
14
0.20
Sep 15, 2026
3.57
3.57
3.57
3.57
3.57
0.00%
0
0.00
Sep 14, 2026
3.57
3.57
3.57
3.57
3.57
0.00%
0
0.00
Sep 11, 2026
3.57
3.57
3.57
3.57
3.57
+2.59%
1
0.01
Sep 10, 2026
3.50
3.50
3.48
3.48
3.48
-1.69%
56
0.82
Sep 09, 2026
3.54
3.54
3.42
3.54
3.54
0.00%
0
0.00
Sep 08, 2026
3.50
3.54
3.42
3.54
3.54
+3.51%
64
0.95
Sep 07, 2026
3.32
3.42
3.32
3.42
3.42
+7.21%
5
0.07
Sep 04, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
0
0.00
Sep 03, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
1
0.01
Sep 02, 2026
3.19
3.20
3.19
3.19
3.19
0.00%
0
0.00
Sep 01, 2026
3.20
3.20
3.19
3.19
3.19
+3.91%
0
0.00
Aug 31, 2026
3.20
3.20
3.07
3.07
3.07
-7.25%
1
0.01
Aug 28, 2026
3.32
3.32
3.31
3.31
3.31
-0.60%
2
0.02
Aug 27, 2026
3.30
3.33
3.30
3.33
3.33
+5.71%
10
0.11
Aug 26, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Aug 25, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Aug 24, 2026
3.15
3.15
3.15
3.15
3.15
-0.63%
0
0.00
Aug 21, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
27
0.30
Aug 20, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Aug 19, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Aug 18, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Aug 17, 2026
3.17
3.17
3.17
3.17
3.17
-0.63%
1
0.01
Aug 14, 2026
3.14
3.19
3.14
3.19
3.19
-1.24%
3
0.03
Aug 13, 2026
3.23
3.23
3.23
3.23
3.23
-2.12%
2,917
66.10
Aug 12, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 11, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
1
0.02
Aug 10, 2026
3.30
3.33
3.30
3.32
3.32
+2.47%
2
0.05
Aug 07, 2026
3.24
3.24
3.24
3.24
3.24
-0.92%
0
0.00
Aug 06, 2026
3.27
3.27
3.27
3.27
3.27
0.00%
0
0.00
Aug 05, 2026
3.27
3.27
3.27
3.27
3.27
+1.87%
0
0.00
Aug 04, 2026
3.21
3.27
3.20
3.21
3.21
0.00%
0
0.00
Aug 03, 2026
3.27
3.27
3.20
3.21
3.21
-1.23%
2
0.04
Jul 31, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jul 30, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jul 29, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jul 28, 2026
3.25
3.25
3.25
3.25
3.25
+0.62%
1
0.02
Jul 27, 2026
3.25
3.25
3.23
3.23
3.23
-0.31%
2
0.04
Jul 24, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 23, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 22, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 21, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 20, 2026
3.24
3.24
3.24
3.24
3.24
+4.85%
1
0.02
Jul 17, 2026
3.11
3.11
3.09
3.09
3.09
-7.49%
1,000
15.68
Jul 16, 2026
3.34
3.34
3.33
3.34
3.34
0.00%
0
0.00
Jul 15, 2026
3.34
3.34
3.33
3.34
3.34
0.00%
0
0.00
Rows: