Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6.24
6.45
6.19
6.21
6.21
-2.05%
42,342
0.28
Sep 30, 2026
6.45
6.57
6.31
6.34
6.34
-0.63%
667,850
4.72
Sep 29, 2026
6.57
6.59
6.38
6.38
6.38
-0.78%
779,532
5.99
Sep 28, 2026
6.71
6.75
6.43
6.43
6.43
-2.93%
83,999
0.63
Sep 25, 2026
6.68
6.76
6.58
6.62
6.62
+0.73%
1,140,169
9.38
Sep 24, 2026
6.93
6.93
6.48
6.58
6.58
-6.06%
344,761
2.86
Sep 23, 2026
7.18
7.20
6.88
7.00
7.00
-2.37%
7,368
0.06
Sep 22, 2026
6.98
7.28
6.87
7.17
7.17
+3.31%
265,021
2.07
Sep 21, 2026
7.08
7.08
6.88
6.94
6.94
-0.80%
525,110
4.33
Sep 18, 2026
7.08
7.08
6.93
7.00
7.00
-2.02%
34,418
0.28
Sep 17, 2026
6.97
7.22
6.92
7.14
7.14
+4.74%
25,609
0.21
Sep 16, 2026
6.70
6.88
6.66
6.82
6.82
-0.73%
16,969
0.14
Sep 15, 2026
6.99
6.99
6.78
6.87
6.87
-0.92%
31,194
0.22
Sep 14, 2026
7.15
7.23
6.88
6.93
6.93
-3.29%
101,286
0.67
Sep 11, 2026
7.33
7.44
7.15
7.17
7.17
-4.27%
37,610
0.23
Sep 10, 2026
7.45
7.55
7.39
7.49
7.49
+1.13%
24,414
0.15
Sep 09, 2026
7.43
7.52
7.34
7.40
7.40
+0.03%
80,967
0.49
Sep 08, 2026
7.25
7.50
7.20
7.40
7.40
+0.86%
93,313
0.56
Sep 07, 2026
7.42
7.51
7.31
7.34
7.34
-0.80%
53,270
0.32
Sep 04, 2026
7.38
7.51
7.33
7.40
7.40
+2.03%
47,578
0.27
Sep 03, 2026
7.16
7.40
7.06
7.25
7.25
+2.78%
574,798
3.46
Sep 02, 2026
7.12
7.16
7.00
7.05
7.05
-2.41%
31,049
0.19
Sep 01, 2026
7.34
7.40
7.15
7.23
7.23
-4.63%
103,831
0.62
Aug 31, 2026
7.49
7.69
7.40
7.58
7.58
+1.01%
86,498
0.51
Aug 28, 2026
7.39
7.58
7.35
7.50
7.50
+2.63%
15,110
0.09
Aug 27, 2026
7.46
7.46
7.21
7.31
7.31
-2.43%
91,541
0.51
Aug 26, 2026
7.57
7.66
7.41
7.49
7.49
-2.05%
15,373
0.08
Aug 25, 2026
7.56
7.69
7.49
7.65
7.65
-1.54%
27,313
0.15
Aug 24, 2026
7.58
7.79
7.57
7.77
7.77
+2.18%
65,303
0.34
Aug 21, 2026
7.56
7.65
7.41
7.60
7.60
+2.74%
32,320
0.17
Aug 20, 2026
7.37
7.54
7.31
7.40
7.40
+0.16%
27,798
0.14
Aug 19, 2026
7.29
7.53
7.29
7.39
7.39
+1.11%
225,942
1.17
Aug 18, 2026
7.25
7.47
7.20
7.31
7.31
-0.68%
37,414
0.19
Aug 17, 2026
7.48
7.50
7.30
7.36
7.36
-1.29%
35,394
0.18
Aug 14, 2026
7.50
7.53
7.37
7.45
7.45
-0.35%
23,329
0.12
Aug 13, 2026
7.61
7.66
7.42
7.48
7.48
-1.31%
49,291
0.25
Aug 12, 2026
7.45
7.66
7.35
7.58
7.58
+3.57%
76,495
0.38
Aug 11, 2026
7.38
7.42
7.18
7.32
7.32
-0.12%
64,548
0.32
Aug 10, 2026
7.14
7.39
7.10
7.33
7.33
+2.78%
74,820
0.37
Aug 07, 2026
7.28
7.29
7.04
7.13
7.13
-2.34%
127,535
0.62
Aug 06, 2026
7.53
7.53
7.25
7.30
7.30
-4.89%
179,519
0.87
Aug 05, 2026
7.55
7.76
7.30
7.68
7.68
+2.68%
150,107
0.73
Aug 04, 2026
7.28
7.53
7.21
7.48
7.48
+0.73%
80,955
0.39
Aug 03, 2026
7.16
7.53
7.10
7.42
7.42
+4.55%
1,012,869
5.26
Jul 31, 2026
8.14
8.27
6.68
7.10
7.10
-11.72%
370,124
1.92
Jul 30, 2026
7.68
8.09
7.56
8.04
8.04
+2.03%
60,727
0.31
Jul 29, 2026
7.97
8.01
7.73
7.88
7.88
-0.69%
39,306
0.20
Jul 28, 2026
7.91
8.05
7.83
7.94
7.94
+1.46%
277,154
1.44
Jul 27, 2026
8.27
8.32
7.78
7.82
7.82
-2.02%
52,192
0.27
Jul 24, 2026
8.00
8.15
7.93
7.98
7.98
-0.47%
26,874
0.14
Rows: