Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
44.61
44.88
43.20
43.53
43.53
-3.89%
60,633
0.15
Oct 06, 2026
46.71
47.04
45.10
45.29
45.29
-2.50%
105,305
0.25
Oct 05, 2026
45.88
47.75
45.69
46.45
46.45
+1.86%
2,228,541
5.77
Oct 02, 2026
46.19
47.62
45.60
45.60
45.60
-1.94%
2,039,290
5.75
Oct 01, 2026
45.14
46.65
44.48
46.50
46.50
+3.68%
137,692
0.39
Sep 30, 2026
43.60
45.19
42.84
44.85
44.85
-2.63%
535,185
1.55
Sep 29, 2026
46.73
46.79
45.99
46.06
46.06
-0.37%
14,919
0.04
Sep 28, 2026
49.69
49.90
45.50
46.23
46.23
-5.77%
311,956
0.74
Sep 25, 2026
49.34
49.64
48.96
49.06
49.06
-4.10%
91,949
0.22
Sep 24, 2026
50.68
51.16
50.31
51.16
51.16
-0.47%
2,122,955
5.44
Sep 23, 2026
48.94
51.66
48.54
51.40
51.40
+5.01%
111,882
0.28
Sep 22, 2026
48.16
49.29
48.06
48.95
48.95
+3.71%
265,277
0.67
Sep 21, 2026
47.24
48.07
46.98
47.20
47.20
+3.23%
54,436
0.14
Sep 18, 2026
46.35
47.06
45.64
45.72
45.72
-0.76%
32,587
0.08
Sep 17, 2026
46.66
47.06
45.85
46.07
46.07
-2.39%
888,849
2.32
Sep 16, 2026
47.51
47.58
46.61
47.20
47.20
+0.15%
105,635
0.28
Sep 15, 2026
46.93
47.33
46.42
47.13
47.13
-1.28%
315,801
0.83
Sep 14, 2026
46.32
48.15
46.18
47.74
47.74
+4.24%
231,520
0.58
Sep 11, 2026
46.31
46.23
45.49
45.80
45.80
-0.66%
201,700
0.51
Sep 10, 2026
45.79
46.56
45.73
46.10
46.10
-0.28%
922,786
2.42
Sep 09, 2026
46.26
46.95
45.60
46.23
46.23
+0.07%
150,119
0.39
Sep 08, 2026
48.16
48.21
46.01
46.20
46.20
-4.58%
60,408
0.16
Sep 07, 2026
47.05
48.54
46.38
48.42
48.42
+8.48%
301,157
0.79
Sep 04, 2026
45.00
45.37
44.42
44.63
44.63
-0.43%
48,132
0.12
Sep 03, 2026
43.80
45.32
43.07
44.82
44.82
+0.88%
54,583
0.13
Sep 02, 2026
44.76
44.88
43.88
44.43
44.43
-2.57%
7,415,068
24.10
Sep 01, 2026
46.38
46.35
44.71
45.60
45.60
-2.22%
109,750
0.36
Aug 31, 2026
46.69
47.28
46.05
46.63
46.63
-1.80%
35,220
0.11
Aug 28, 2026
47.70
48.24
46.63
47.49
47.49
+0.59%
196,431
0.61
Aug 27, 2026
45.59
47.53
45.51
47.21
47.21
+3.91%
169,633
0.53
Aug 26, 2026
45.28
45.88
45.09
45.44
45.44
-0.41%
65,344
0.20
Aug 25, 2026
45.37
45.98
45.40
45.62
45.62
+0.78%
94,098
0.29
Aug 24, 2026
45.08
45.51
44.73
45.27
45.27
+0.54%
106,323
0.32
Aug 21, 2026
43.83
45.42
43.75
45.03
45.03
+2.07%
71,292
0.22
Aug 20, 2026
44.00
44.26
43.59
44.12
44.12
+0.35%
19,018
0.06
Aug 19, 2026
44.01
44.34
43.55
43.96
43.96
-0.04%
41,448
0.12
Aug 18, 2026
43.29
44.36
43.22
43.98
43.98
+0.17%
162,796
0.48
Aug 17, 2026
43.27
44.23
43.37
43.91
43.91
-1.77%
105,133
0.31
Aug 14, 2026
43.32
45.09
43.44
44.70
44.70
+3.78%
100,241
0.29
Aug 13, 2026
42.77
43.35
42.35
43.07
43.07
-0.09%
97,100
0.28
Aug 12, 2026
44.33
44.39
42.37
43.11
43.11
-1.20%
187,009
0.55
Aug 11, 2026
43.79
44.25
43.22
43.63
43.63
-0.37%
92,573
0.27
Aug 10, 2026
43.20
43.82
42.74
43.79
43.79
-0.58%
98,636
0.29
Aug 07, 2026
41.87
44.94
41.67
44.05
44.05
+7.14%
488,489
1.47
Aug 06, 2026
41.15
41.45
40.56
41.11
41.11
-1.37%
17,520
0.04
Aug 05, 2026
41.00
41.82
41.04
41.68
41.68
+2.70%
80,296
0.17
Aug 04, 2026
40.74
40.96
40.16
40.59
40.59
<+0.01%
13,378
0.03
Aug 03, 2026
40.05
40.80
39.89
40.58
40.58
+1.36%
41,540
0.09
Jul 31, 2026
39.16
40.64
39.00
40.04
40.04
+1.12%
153,327
0.32
Jul 30, 2026
40.11
39.95
39.15
39.60
39.60
-3.16%
6,974
0.01
Rows: