Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
21.40
21.75
21.40
21.75
21.75
+0.93%
21,654
2.83
Sep 24, 2026
21.70
21.70
21.55
21.55
21.55
-0.69%
23,084
3.17
Sep 23, 2026
21.70
21.70
21.70
21.70
21.70
-0.69%
7,849
1.07
Sep 22, 2026
21.85
21.85
21.85
21.85
21.85
-1.80%
22
<0.01
Sep 21, 2026
22.55
22.55
22.25
22.25
22.25
-1.98%
9,047
1.24
Sep 18, 2026
22.85
22.85
22.70
22.70
22.70
-1.30%
1,022
0.14
Sep 17, 2026
23.00
23.00
23.00
23.00
23.00
-2.95%
14
<0.01
Sep 16, 2026
23.70
23.70
23.70
23.70
23.70
+3.61%
57
<0.01
Sep 15, 2026
22.95
22.95
22.88
22.88
22.88
-5.67%
20
<0.01
Sep 14, 2026
24.25
24.50
24.25
24.25
24.25
0.00%
0
0.00
Sep 11, 2026
24.25
24.50
24.25
24.25
24.25
0.00%
0
0.00
Sep 10, 2026
24.50
24.50
24.25
24.25
24.25
0.00%
35,971
5.26
Sep 09, 2026
24.30
24.30
24.15
24.25
24.25
+1.89%
32,784
5.18
Sep 08, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
11,434
1.86
Sep 07, 2026
24.70
24.70
23.80
23.80
23.80
0.00%
53,385
10.08
Sep 04, 2026
24.35
24.35
23.80
23.80
23.80
-2.06%
40,029
8.58
Sep 03, 2026
24.50
24.75
24.30
24.30
24.30
-1.22%
52,712
13.77
Sep 02, 2026
24.60
24.60
24.60
24.60
24.60
-0.81%
36,524
9.03
Sep 01, 2026
24.80
24.80
24.80
24.80
24.80
+3.44%
2
<0.01
Aug 31, 2026
23.98
24.00
23.98
23.98
23.98
+0.52%
3,534
0.88
Aug 28, 2026
23.95
24.10
23.85
23.85
23.85
+0.42%
4,961
1.27
Aug 27, 2026
23.75
23.75
23.75
23.75
23.75
0.00%
0
0.00
Aug 26, 2026
23.70
23.75
23.70
23.75
23.75
-0.84%
128
0.03
Aug 25, 2026
23.95
24.20
23.95
23.95
23.95
0.00%
0
0.00
Aug 24, 2026
24.20
24.20
23.95
23.95
23.95
-1.44%
1,197
0.30
Aug 21, 2026
24.50
24.70
24.30
24.30
24.30
0.00%
6,581
1.63
Aug 20, 2026
24.30
24.30
24.28
24.30
24.30
+0.21%
2,515
0.63
Aug 19, 2026
24.25
24.25
24.20
24.25
24.25
+0.41%
2,479
0.63
Aug 18, 2026
24.50
24.50
24.15
24.15
24.15
-0.53%
733
0.18
Aug 17, 2026
24.90
24.90
24.90
24.90
24.28
-0.20%
202
0.05
Aug 14, 2026
24.95
24.95
24.95
24.95
24.33
0.00%
0
0.00
Aug 13, 2026
24.95
24.95
24.95
24.95
24.33
0.00%
0
0.00
Aug 12, 2026
24.95
24.95
24.95
24.95
24.33
-0.40%
36
<0.01
Aug 11, 2026
25.00
25.05
25.00
25.05
24.43
+0.10%
521
0.10
Aug 10, 2026
25.03
25.03
25.03
25.03
24.40
-1.48%
73,560
18.45
Aug 07, 2026
25.40
25.40
25.40
25.40
24.77
0.00%
0
0.00
Aug 06, 2026
25.40
25.40
25.40
25.40
24.77
0.00%
0
0.00
Aug 05, 2026
25.40
25.40
25.40
25.40
24.77
+1.80%
17
<0.01
Aug 04, 2026
24.95
24.95
24.95
24.95
24.33
0.00%
0
0.00
Aug 03, 2026
24.95
24.95
24.95
24.95
24.33
+1.89%
40
<0.01
Jul 31, 2026
24.85
24.85
24.49
24.49
23.88
-0.25%
1,661
0.39
Jul 30, 2026
24.55
24.85
24.50
24.55
23.94
0.00%
0
0.00
Jul 29, 2026
24.85
24.85
24.50
24.55
23.94
-1.21%
646
0.12
Jul 28, 2026
24.85
24.85
24.85
24.85
24.23
0.00%
0
0.00
Jul 27, 2026
24.85
24.85
24.85
24.85
24.23
0.00%
0
0.00
Jul 24, 2026
24.85
24.85
24.85
24.85
24.23
0.00%
0
0.00
Jul 23, 2026
24.85
24.85
24.85
24.85
24.23
+3.98%
129
0.02
Jul 22, 2026
23.90
23.90
23.80
23.90
23.30
0.00%
0
0.00
Jul 21, 2026
23.90
23.90
23.80
23.90
23.30
0.00%
0
0.00
Jul 20, 2026
23.90
23.90
23.80
23.90
23.30
-0.32%
1,288
0.23
Rows: