Education
About Us
Working with TipRanks
Follow Us
Scout24 AG (GB:0RB8)
LSE:0RB8
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
101.78
101.90
100.40
101.21
101.21
-0.59%
33,927
0.54
Oct 16, 2025
102.55
102.80
100.60
101.82
101.82
-0.98%
372,094
6.46
Oct 15, 2025
103.05
103.30
101.70
102.83
102.83
-0.26%
208,454
3.79
Oct 14, 2025
102.65
103.70
102.60
103.09
103.09
+0.19%
10,634
0.19
Oct 13, 2025
103.15
103.50
102.30
102.90
102.90
-0.64%
14,297
0.26
Oct 10, 2025
103.85
104.30
102.30
103.56
103.56
-0.42%
203,276
3.91
Oct 09, 2025
104.10
104.70
103.40
104.00
104.00
-0.74%
31,024
0.60
Oct 08, 2025
104.60
105.20
104.20
104.78
104.78
+0.46%
34,138
0.66
Oct 07, 2025
104.90
106.00
104.10
104.30
104.30
+0.10%
391,379
8.53
Oct 06, 2025
104.50
105.50
103.30
104.20
104.20
-0.19%
113,529
2.56
Oct 03, 2025
104.30
105.20
103.70
104.40
104.40
+0.25%
19,246
0.44
Oct 02, 2025
105.30
105.80
103.00
104.14
104.14
-1.33%
85,260
1.98
Oct 01, 2025
105.80
106.20
105.05
105.55
105.55
-0.99%
27,876
0.65
Sep 30, 2025
104.20
107.50
104.20
106.60
106.60
+1.95%
53,185
1.25
Sep 29, 2025
103.75
105.00
103.80
104.57
104.57
+1.02%
21,032
0.49
Sep 26, 2025
104.10
104.20
103.00
103.52
103.52
-0.27%
14,030
0.33
Sep 25, 2025
103.85
104.20
103.40
103.79
103.79
-0.34%
12,300
0.29
Sep 24, 2025
104.60
105.00
103.50
104.14
104.14
-0.72%
13,582
0.32
Sep 23, 2025
104.90
105.30
104.40
104.90
104.90
+0.48%
28,486
0.67
Sep 22, 2025
104.10
105.90
104.00
104.40
104.40
+0.22%
471,977
13.42
Sep 19, 2025
108.20
108.40
102.30
104.17
104.17
-4.97%
249,290
7.94
Sep 18, 2025
110.25
110.60
108.70
109.62
109.62
-0.49%
31,816
1.02
Sep 17, 2025
110.25
110.70
109.80
110.16
110.16
-1.18%
76,486
2.52
Sep 16, 2025
111.15
112.50
109.70
111.48
111.48
-0.16%
24,018
0.79
Sep 15, 2025
111.25
112.40
110.90
111.65
111.65
+1.08%
74,032
2.53
Sep 12, 2025
110.65
110.90
110.00
110.45
110.45
+0.29%
13,489
0.44
Sep 11, 2025
110.45
110.90
109.50
110.14
110.14
-1.99%
11,139
0.35
Sep 10, 2025
112.40
114.00
110.60
112.38
112.38
+0.56%
300,944
11.16
Sep 09, 2025
111.15
112.60
111.00
111.76
111.76
+1.08%
83,868
3.26
Sep 08, 2025
110.65
111.30
110.10
110.57
110.57
+0.08%
5,716
0.22
Sep 05, 2025
110.45
111.20
109.70
110.48
110.48
+0.87%
10,287
0.35
Sep 04, 2025
107.85
110.20
108.00
109.52
109.52
+1.72%
28,539
0.99
Sep 03, 2025
108.20
108.30
106.90
107.67
107.67
-1.46%
14,540
0.50
Sep 02, 2025
110.95
111.10
107.90
109.26
109.26
-1.48%
50,803
1.79
Sep 01, 2025
110.85
111.40
110.40
110.90
110.90
+0.54%
7,233
0.25
Aug 29, 2025
111.15
111.70
109.70
110.31
110.31
-0.56%
37,247
1.33
Aug 28, 2025
113.20
113.40
109.90
110.93
110.93
-1.69%
14,348
0.49
Aug 27, 2025
114.95
115.30
112.40
112.84
112.84
-2.27%
20,338
0.70
Aug 26, 2025
114.45
116.00
114.00
115.45
115.45
+0.63%
18,058
0.60
Aug 22, 2025
114.55
114.80
114.00
114.20
114.20
+0.35%
115,811
4.04
Aug 21, 2025
113.90
115.10
113.40
113.80
113.80
-0.13%
4,397
0.14
Aug 20, 2025
112.80
114.20
112.40
113.95
113.95
+0.48%
94,831
3.13
Aug 19, 2025
114.95
115.10
112.70
113.40
113.40
-1.00%
16,509
0.55
Aug 18, 2025
113.80
114.80
113.70
114.55
114.55
+1.34%
6,831
0.23
Aug 15, 2025
116.20
116.30
112.70
113.03
113.03
-2.65%
5,120
0.17
Aug 14, 2025
114.05
116.20
113.90
116.11
116.10
+0.58%
6,203
0.20
Aug 13, 2025
116.20
117.20
113.17
115.44
115.44
-0.43%
14,106
0.45
Aug 12, 2025
118.15
118.30
115.50
115.93
115.93
-1.65%
16,294
0.51
Aug 11, 2025
117.90
118.50
117.40
117.87
117.87
-0.36%
18,681
0.59
Aug 08, 2025
116.10
119.50
115.90
118.30
118.30
+3.87%
8,292
0.26
Rows: