Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
66.30
67.35
66.80
67.05
67.05
0.00%
17,048
0.08
Sep 29, 2026
65.03
67.85
66.05
67.05
67.05
-1.47%
108,038
0.49
Sep 28, 2026
65.83
68.80
66.15
68.05
68.05
+1.57%
60,850
0.28
Sep 25, 2026
68.35
69.15
66.80
67.00
67.00
-2.87%
4,864
0.02
Sep 24, 2026
72.55
70.65
68.55
68.98
68.98
-2.65%
397,900
1.83
Sep 23, 2026
74.10
75.30
70.45
70.85
70.85
-5.15%
51,600
0.24
Sep 22, 2026
74.00
76.65
74.65
74.70
74.70
-0.30%
65,466
0.30
Sep 21, 2026
74.25
75.30
74.10
74.93
74.93
+1.61%
137,651
0.64
Sep 18, 2026
73.88
74.60
72.85
73.74
73.74
-1.26%
28,047
0.13
Sep 17, 2026
74.90
75.95
74.05
74.67
74.67
-0.20%
23,716
0.11
Sep 16, 2026
73.93
75.15
73.95
74.83
74.83
+0.30%
44,239
0.20
Sep 15, 2026
72.20
75.20
73.50
74.60
74.60
+1.09%
164,285
0.76
Sep 14, 2026
71.73
75.70
73.50
73.80
73.80
+0.14%
807,048
3.98
Sep 11, 2026
71.83
73.80
72.30
73.70
73.70
+2.30%
101,493
0.50
Sep 10, 2026
72.50
73.15
71.75
72.04
72.04
-1.85%
128,547
0.63
Sep 09, 2026
78.05
75.95
72.30
73.40
73.40
-1.75%
55,725
0.28
Sep 08, 2026
74.50
76.80
74.25
74.71
74.71
-0.70%
24,603
0.11
Sep 07, 2026
75.83
76.10
74.25
75.23
75.23
-14.27%
1,067,474
5.34
Sep 04, 2026
78.15
87.75
76.10
87.75
87.75
+13.06%
791,130
4.16
Sep 03, 2026
75.83
78.50
75.35
77.61
77.61
+1.29%
488,519
2.67
Sep 02, 2026
78.40
77.75
75.85
76.62
76.62
-3.98%
35,372
0.19
Sep 01, 2026
79.33
80.05
77.70
79.80
79.80
-0.76%
1,940,332
12.64
Aug 31, 2026
80.20
81.55
79.40
80.41
80.41
-0.28%
88,085
0.57
Aug 28, 2026
83.18
81.20
80.20
80.64
80.64
-1.06%
54,823
0.36
Aug 27, 2026
79.03
81.75
79.20
81.50
81.50
+1.45%
330,926
2.22
Aug 26, 2026
80.75
80.98
79.10
80.34
80.34
-0.38%
244,188
1.67
Aug 25, 2026
75.88
81.55
77.50
80.64
80.64
+5.34%
92,048
0.63
Aug 24, 2026
75.53
77.45
75.73
76.56
76.56
+0.56%
9,756
0.06
Aug 21, 2026
73.73
77.45
75.30
76.13
76.13
-0.48%
40,292
0.26
Aug 20, 2026
78.25
77.45
75.95
76.51
76.51
+1.49%
224,978
1.46
Aug 19, 2026
76.50
77.80
74.45
75.38
75.38
-1.07%
822,199
5.79
Aug 18, 2026
75.88
77.35
75.60
76.20
76.20
-1.32%
85,241
0.60
Aug 17, 2026
77.53
78.10
75.75
77.22
77.22
-1.58%
35,787
0.25
Aug 14, 2026
77.13
79.90
77.20
78.46
78.46
+2.30%
58,858
0.41
Aug 13, 2026
78.10
77.45
75.95
76.70
76.70
+0.39%
54,132
0.36
Aug 12, 2026
74.40
78.18
75.55
76.40
76.40
+0.71%
544,153
3.73
Aug 11, 2026
75.03
77.00
74.50
75.86
75.86
+0.86%
28,426
0.19
Aug 10, 2026
74.60
76.05
73.45
75.22
75.22
+0.78%
30,784
0.21
Aug 07, 2026
71.78
75.95
73.30
74.63
74.63
+3.33%
57,425
0.38
Aug 06, 2026
76.40
73.45
69.30
72.23
72.23
-5.02%
160,260
1.04
Aug 05, 2026
72.75
77.05
75.05
76.04
76.04
-0.27%
647,224
4.51
Aug 04, 2026
73.58
76.25
74.30
76.25
76.25
+0.71%
290,714
2.08
Aug 03, 2026
73.48
76.80
73.65
75.71
75.71
+1.83%
55,718
0.40
Jul 31, 2026
76.30
76.95
74.10
74.35
74.35
-4.34%
19,157
0.14
Jul 30, 2026
79.03
79.20
76.90
77.72
77.72
-0.93%
158,500
1.12
Jul 29, 2026
73.78
79.00
74.65
78.45
78.45
+7.19%
286,415
2.09
Jul 28, 2026
71.88
75.20
71.95
73.19
73.19
+4.22%
359,257
2.73
Jul 27, 2026
68.75
72.25
69.10
70.23
70.23
+2.59%
9,255
0.07
Jul 24, 2026
65.73
68.78
66.85
68.45
68.45
+1.22%
33,605
0.23
Jul 23, 2026
69.48
68.90
66.35
67.62
67.62
-2.70%
159,336
1.02
Rows: