Education
About Us
Working with TipRanks
Follow Us
Lagercrantz Group AB Class B (GB:0RB7)
:0RB7
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
231.50
230.20
221.60
224.23
224.23
-1.85%
4,888
0.07
Nov 05, 2025
227.50
230.40
226.40
228.45
228.45
-0.55%
234,579
3.73
Nov 04, 2025
229.80
231.70
226.70
229.72
229.72
-1.38%
5,188
0.08
Nov 03, 2025
232.60
234.60
230.20
232.94
232.94
-0.45%
18,678
0.30
Oct 31, 2025
235.70
235.40
233.60
234.00
234.00
-0.23%
3,182
0.05
Oct 30, 2025
235.50
235.60
234.00
234.53
234.53
-0.73%
14,624
0.23
Oct 29, 2025
236.60
237.80
236.00
236.25
236.25
-0.34%
142,474
2.35
Oct 28, 2025
237.00
241.20
236.60
237.04
237.04
-0.23%
28,191
0.47
Oct 27, 2025
237.40
239.20
234.80
237.60
237.60
+0.95%
26,012
0.43
Oct 24, 2025
228.00
240.20
228.40
235.36
235.36
+7.71%
21,574
0.36
Oct 23, 2025
212.40
220.20
214.60
218.51
218.51
+2.27%
18,799
0.31
Oct 22, 2025
213.80
214.60
212.60
213.66
213.66
+0.09%
12,044
0.20
Oct 21, 2025
209.75
214.60
210.00
213.46
213.46
+2.12%
397,170
7.36
Oct 20, 2025
209.95
209.40
206.20
209.03
209.03
+0.61%
5,268
0.10
Oct 17, 2025
208.60
208.90
205.20
207.77
207.77
-1.63%
35,718
0.62
Oct 16, 2025
212.00
212.20
210.40
211.20
211.20
+0.90%
9,271
0.16
Oct 15, 2025
211.30
212.00
208.60
209.31
209.31
+0.22%
122,297
2.17
Oct 14, 2025
212.20
212.60
207.80
208.85
208.85
-0.75%
19,293
0.33
Oct 13, 2025
210.35
212.80
209.10
210.43
210.43
-1.98%
19,518
0.33
Oct 10, 2025
214.90
215.60
211.89
214.69
214.69
-0.89%
10,241
0.17
Oct 09, 2025
214.10
219.60
214.40
216.61
216.61
+0.66%
30,246
0.52
Oct 08, 2025
207.45
216.20
207.80
215.19
215.19
+2.81%
75,506
1.32
Oct 07, 2025
209.00
211.00
207.60
209.31
209.31
+1.13%
36,408
0.64
Oct 06, 2025
205.95
209.60
205.20
206.96
206.96
+0.13%
55,232
0.91
Oct 03, 2025
206.75
208.80
204.80
206.69
206.69
+1.52%
31,312
0.52
Oct 02, 2025
204.80
207.40
202.20
203.60
203.60
+0.47%
37,988
0.63
Oct 01, 2025
201.40
204.40
200.60
202.66
202.66
+0.90%
117,067
2.00
Sep 30, 2025
201.20
202.40
198.45
200.84
200.84
-0.89%
49,307
0.85
Sep 29, 2025
204.05
204.00
201.40
202.65
202.65
-0.26%
27,705
0.48
Sep 26, 2025
205.00
205.00
202.40
203.19
203.19
-0.69%
7,488
0.13
Sep 25, 2025
210.50
209.20
204.40
204.60
204.60
-4.37%
24,063
0.42
Sep 24, 2025
219.30
216.20
211.40
213.95
213.95
-2.54%
39,079
0.68
Sep 23, 2025
217.80
220.60
217.20
219.54
219.54
-0.21%
44,018
0.77
Sep 22, 2025
221.80
221.40
218.00
220.00
220.00
+0.57%
32,943
0.58
Sep 19, 2025
220.60
221.80
217.80
218.75
218.75
-1.69%
79,166
1.18
Sep 18, 2025
226.10
224.90
220.80
222.50
222.50
-0.94%
46,450
0.70
Sep 17, 2025
228.20
227.40
223.00
224.62
224.62
-3.29%
78,164
1.20
Sep 16, 2025
234.30
234.60
228.00
232.27
232.27
-0.06%
85,594
1.32
Sep 15, 2025
232.00
234.50
231.60
232.40
232.40
-0.21%
4,819
0.07
Sep 12, 2025
232.40
234.60
232.20
232.90
232.90
+0.29%
440,370
7.58
Sep 11, 2025
229.20
234.40
227.60
232.22
232.22
+2.21%
4,164
0.07
Sep 10, 2025
224.40
229.00
226.60
227.20
227.20
+1.20%
16,048
0.27
Sep 09, 2025
224.00
225.30
223.40
224.50
224.50
+0.96%
9,102
0.15
Sep 08, 2025
218.30
223.40
220.00
222.37
222.37
+1.34%
4,309
0.07
Sep 05, 2025
216.80
221.20
217.20
219.43
219.43
+1.79%
23,685
0.40
Sep 04, 2025
214.30
216.20
214.60
215.56
215.56
-0.19%
10,617
0.18
Sep 03, 2025
215.10
217.80
214.40
215.97
215.97
-1.93%
136,286
2.40
Sep 02, 2025
222.30
222.80
214.20
220.22
220.22
-1.07%
129,442
2.34
Sep 01, 2025
224.80
224.60
221.00
222.60
222.60
-1.33%
24,331
0.44
Aug 29, 2025
225.80
226.40
223.80
225.60
225.60
+0.45%
7,652
0.14
Rows: