Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
227.50
230.80
227.80
227.80
227.80
+0.35%
20,435
0.36
Sep 29, 2026
224.80
228.70
225.20
227.00
227.00
+1.16%
344,051
6.51
Sep 28, 2026
225.40
226.90
224.40
224.40
224.40
-0.36%
7,903
0.15
Sep 25, 2026
225.00
226.80
224.80
225.20
225.20
+0.63%
12,297
0.22
Sep 24, 2026
225.40
228.20
223.40
223.80
223.80
-1.84%
61,181
1.13
Sep 23, 2026
229.00
228.40
226.20
228.00
228.00
+0.13%
298
<0.01
Sep 22, 2026
224.60
228.40
224.20
227.70
227.70
+1.61%
54,513
1.01
Sep 21, 2026
222.30
224.60
224.00
224.10
224.10
+1.10%
21,139
0.36
Sep 18, 2026
219.10
223.20
218.80
221.66
221.66
+1.30%
178,692
3.16
Sep 17, 2026
218.70
220.60
218.60
218.80
218.80
+1.68%
1,721
0.03
Sep 16, 2026
215.50
219.60
215.20
215.20
215.20
+0.28%
12,729
0.23
Sep 15, 2026
213.60
214.60
210.00
214.60
214.60
>-0.01%
3,596
0.06
Sep 14, 2026
219.70
219.40
214.00
214.60
214.60
-1.92%
9,707
0.17
Sep 11, 2026
220.80
221.60
217.80
218.80
218.80
-1.26%
1,625
0.03
Sep 10, 2026
223.70
223.40
220.20
221.60
221.60
-0.09%
5,768
0.10
Sep 09, 2026
227.10
226.60
220.60
221.80
221.80
-2.51%
2,251
0.04
Sep 08, 2026
226.30
228.00
225.70
227.52
227.52
+0.26%
310,079
5.81
Sep 07, 2026
223.50
226.92
225.90
226.92
226.92
+1.06%
9,092
0.17
Sep 04, 2026
226.10
227.80
222.60
224.55
224.55
-0.51%
10,114
0.19
Sep 03, 2026
221.40
227.00
220.80
225.70
225.70
+2.33%
297,254
6.06
Sep 02, 2026
220.20
222.20
219.20
220.55
220.55
-1.03%
132,942
2.83
Sep 01, 2026
224.00
225.40
221.80
222.86
222.86
-1.13%
323,046
7.69
Aug 31, 2026
227.60
227.60
223.40
225.40
225.40
-1.14%
25,417
0.61
Aug 28, 2026
228.40
229.40
228.00
228.00
228.00
+0.28%
7,754
0.18
Aug 27, 2026
226.70
228.20
226.80
227.36
227.36
+0.08%
4,283
0.10
Aug 26, 2026
226.70
227.40
226.20
227.16
227.16
+0.13%
2,272
0.03
Aug 25, 2026
226.90
231.00
228.60
229.37
226.87
+1.34%
604,411
7.50
Aug 24, 2026
223.50
227.00
225.40
226.34
223.87
+1.15%
1,117
0.01
Aug 21, 2026
223.10
225.20
222.00
223.77
221.33
+0.98%
13,374
0.16
Aug 20, 2026
219.70
223.40
218.80
221.60
219.18
+1.00%
18,825
0.23
Aug 19, 2026
223.50
223.20
219.00
219.40
217.01
-2.62%
11,968
0.15
Aug 18, 2026
227.70
227.00
223.10
225.31
222.86
-1.52%
31,626
0.39
Aug 17, 2026
229.40
230.00
228.60
228.80
226.31
+0.06%
1,864
0.02
Aug 14, 2026
230.10
230.60
227.80
228.67
226.18
-0.50%
164,580
2.07
Aug 13, 2026
234.30
232.60
229.80
229.81
227.31
-1.33%
44,160
0.55
Aug 12, 2026
232.80
234.80
231.90
232.91
230.37
+0.26%
9,794
0.12
Aug 11, 2026
235.30
233.60
231.20
232.30
229.77
-0.56%
17,580
0.22
Aug 10, 2026
237.80
236.20
233.20
233.60
231.05
-1.81%
230
<0.01
Aug 07, 2026
235.70
237.91
234.10
237.91
235.32
+1.20%
705
<0.01
Aug 06, 2026
235.70
235.60
233.80
235.09
232.53
<+0.01%
7,917
0.09
Aug 05, 2026
234.90
236.00
233.00
235.08
232.52
+1.81%
8,364
0.09
Aug 04, 2026
228.40
232.00
228.30
230.90
228.38
+1.36%
8,980
0.10
Aug 03, 2026
224.20
229.20
223.40
227.80
225.32
+1.48%
37,001
0.40
Jul 31, 2026
226.70
228.30
224.40
224.48
222.03
+0.97%
25,989
0.28
Jul 30, 2026
220.00
225.50
219.80
222.33
219.90
+1.09%
20,935
0.23
Jul 29, 2026
220.60
223.50
219.60
219.93
217.53
-0.95%
13,007
0.14
Jul 28, 2026
223.30
222.90
220.40
222.04
219.62
-1.58%
51,633
0.57
Jul 27, 2026
226.30
228.60
223.20
225.59
223.14
+0.09%
9,117
0.10
Jul 24, 2026
223.10
226.70
223.40
225.38
222.93
+0.32%
124,483
1.37
Jul 23, 2026
227.50
225.40
223.20
224.67
222.22
-1.17%
9,432
0.10
Rows: