Education
About Us
Working with TipRanks
Follow Us
DFDS A/S (GB:0RB3)
LSE:0RB3
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
93.68
93.20
91.05
91.45
91.45
-2.07%
3,458
0.87
Oct 20, 2025
92.40
93.95
91.78
93.38
93.38
+1.52%
5,500
1.40
Oct 17, 2025
91.33
92.35
91.10
91.99
91.99
+0.04%
9,995
2.65
Oct 16, 2025
91.28
91.95
91.28
91.95
91.95
+1.10%
2,987
0.77
Oct 15, 2025
91.23
91.90
90.95
90.95
90.95
0.00%
395
0.10
Oct 14, 2025
91.28
92.58
90.95
90.95
90.95
-0.78%
10,365
2.65
Oct 13, 2025
91.08
91.95
91.35
91.66
91.66
-0.42%
438
0.11
Oct 10, 2025
95.53
95.40
92.05
92.05
92.05
-5.44%
1,040
0.26
Oct 09, 2025
98.15
99.15
97.35
97.35
97.35
-1.31%
5,565
1.43
Oct 08, 2025
98.45
98.85
97.55
98.64
98.64
+0.75%
1,612
0.42
Oct 07, 2025
98.38
98.30
97.90
97.90
97.90
-0.56%
616
0.16
Oct 06, 2025
98.85
98.85
97.98
98.45
98.45
+0.25%
1,907
0.49
Oct 03, 2025
98.45
98.70
97.70
98.20
98.20
+0.56%
731
0.19
Oct 02, 2025
98.95
98.15
97.48
97.65
97.65
+0.15%
645
0.17
Oct 01, 2025
96.85
99.00
96.95
97.50
97.50
+0.65%
17,299
4.76
Sep 30, 2025
97.98
97.55
96.40
96.88
96.88
-0.59%
493
0.14
Sep 29, 2025
97.33
99.68
97.45
97.45
97.45
-0.61%
3,450
0.96
Sep 26, 2025
98.65
99.40
97.98
98.05
98.05
-0.91%
8,670
2.50
Sep 25, 2025
100.43
99.60
98.95
98.95
98.95
-1.93%
255
0.07
Sep 24, 2025
100.50
101.30
100.85
100.90
100.90
-0.10%
2,596
0.74
Sep 23, 2025
100.13
101.00
100.00
101.00
101.00
+0.60%
2,164
0.62
Sep 22, 2025
101.28
100.45
100.20
100.40
100.40
-1.38%
2,065
0.60
Sep 19, 2025
104.40
103.20
101.80
101.80
101.80
-3.05%
7,342
2.17
Sep 18, 2025
104.20
105.40
104.80
105.00
105.00
-0.10%
6,298
1.84
Sep 17, 2025
105.20
105.20
104.70
105.10
105.10
+0.34%
1,644
0.47
Sep 16, 2025
101.68
105.50
104.00
104.74
104.74
+2.38%
828
0.22
Sep 15, 2025
99.23
102.40
101.90
102.30
102.30
+1.69%
792
0.21
Sep 12, 2025
99.35
101.60
100.10
100.60
100.60
+0.95%
7,685
2.09
Sep 11, 2025
99.15
99.90
98.98
99.65
99.65
+1.06%
613
0.16
Sep 10, 2025
98.68
99.00
98.50
98.60
98.60
+0.23%
1,183
0.32
Sep 09, 2025
100.50
100.25
98.18
98.38
98.38
-1.91%
2,181
0.58
Sep 08, 2025
102.35
102.20
100.00
100.29
100.29
-1.34%
735
0.19
Sep 05, 2025
100.70
102.00
100.60
101.65
101.65
+1.40%
16,474
4.51
Sep 04, 2025
99.05
100.50
99.08
100.25
100.24
+0.60%
315
0.08
Sep 03, 2025
100.53
99.65
98.00
99.65
99.65
-1.24%
1,681
0.43
Sep 02, 2025
101.40
101.80
100.90
100.90
100.90
+0.20%
14,486
3.90
Sep 01, 2025
100.40
101.10
99.95
100.70
100.70
-0.11%
1,926
0.52
Aug 29, 2025
101.40
101.30
100.00
100.81
100.81
-2.56%
922
0.25
Aug 28, 2025
98.55
103.46
100.90
103.46
103.46
+4.56%
186
0.05
Aug 27, 2025
100.90
101.10
98.45
98.95
98.95
-1.91%
373
0.10
Aug 26, 2025
99.85
100.88
99.00
100.88
100.88
+1.56%
230
0.06
Aug 22, 2025
96.45
99.45
98.71
98.71
98.71
+2.93%
725
0.19
Aug 21, 2025
101.70
101.60
95.70
95.90
95.90
-5.98%
2,174
0.57
Aug 20, 2025
100.13
104.30
100.70
102.00
102.00
-2.20%
1,576
0.41
Aug 19, 2025
101.30
105.10
103.75
104.29
104.29
+4.64%
1,399
0.36
Aug 18, 2025
98.08
101.40
99.33
99.66
99.66
-1.16%
1,055
0.27
Aug 15, 2025
120.60
118.80
97.50
100.83
100.83
-15.76%
9,081
2.39
Aug 14, 2025
121.50
121.50
119.70
119.70
119.70
-1.12%
1,799
0.45
Aug 13, 2025
122.85
122.00
121.05
121.05
121.05
-1.26%
539
0.13
Aug 12, 2025
119.15
122.60
120.40
122.60
122.60
+3.16%
484
0.12
Rows: