Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
162.85
165.50
164.90
165.50
165.50
+1.04%
285
0.08
Sep 29, 2026
164.80
166.10
163.70
163.80
163.80
-0.67%
23,816
6.41
Sep 28, 2026
167.05
165.90
164.90
164.90
164.90
-0.24%
143
0.04
Sep 25, 2026
167.45
168.00
164.30
165.30
165.30
-0.66%
237
0.06
Sep 24, 2026
166.40
166.40
166.40
166.40
166.40
0.00%
0
0.00
Sep 23, 2026
168.30
166.80
165.40
166.40
166.40
-1.42%
195
0.05
Sep 22, 2026
170.95
171.80
168.30
168.80
168.80
-2.82%
839
0.21
Sep 21, 2026
165.50
174.40
171.10
173.70
173.70
+6.34%
8,077
2.06
Sep 18, 2026
165.40
165.90
163.35
163.35
163.35
-0.70%
787
0.19
Sep 17, 2026
163.55
165.60
162.10
164.50
164.50
+0.24%
2,248
0.56
Sep 16, 2026
162.25
165.30
161.10
164.10
164.10
+1.99%
9,185
1.96
Sep 15, 2026
157.50
160.95
158.00
160.90
160.90
+2.81%
3,523
0.76
Sep 14, 2026
156.50
158.60
156.50
156.50
156.50
+0.26%
1,419
0.30
Sep 11, 2026
159.65
157.70
154.70
156.09
156.09
-2.51%
6,335
1.37
Sep 10, 2026
152.10
160.40
154.60
160.10
160.10
+5.75%
4,154
0.91
Sep 09, 2026
155.45
154.90
148.80
151.40
151.40
-1.62%
2,639
0.58
Sep 08, 2026
152.90
155.90
152.00
153.90
153.90
-0.58%
1,598
0.35
Sep 07, 2026
156.60
156.90
154.70
154.80
154.80
-1.02%
1,712
0.38
Sep 04, 2026
154.85
156.70
154.80
156.40
156.40
+1.43%
114
0.02
Sep 03, 2026
154.65
154.20
154.20
154.20
154.20
+0.98%
239
0.05
Sep 02, 2026
157.70
156.00
152.40
152.70
152.70
-3.57%
3,877
0.85
Sep 01, 2026
154.45
159.90
154.20
158.35
158.35
+4.87%
8,526
1.90
Aug 31, 2026
152.00
152.00
150.15
151.00
151.00
-2.01%
13,135
3.06
Aug 28, 2026
154.25
155.80
153.40
154.10
154.10
-0.06%
668
0.15
Aug 27, 2026
153.70
154.65
152.70
154.20
154.20
-0.96%
424
0.09
Aug 26, 2026
155.15
156.00
151.90
155.70
155.70
-0.24%
958
0.21
Aug 25, 2026
157.90
158.70
155.00
156.07
156.07
-1.41%
3,532
0.77
Aug 24, 2026
153.90
159.90
157.90
158.30
158.30
+1.60%
482
0.10
Aug 21, 2026
147.85
156.50
150.40
155.80
155.80
+6.65%
6,339
1.40
Aug 20, 2026
144.80
148.40
144.65
146.09
146.09
+0.34%
1,584
0.35
Aug 19, 2026
146.15
147.10
144.70
145.60
145.60
-1.22%
1,869
0.42
Aug 18, 2026
145.80
147.70
146.70
147.40
147.40
+0.48%
441
0.10
Aug 17, 2026
153.60
151.40
146.30
146.70
146.70
-5.26%
1,266
0.28
Aug 14, 2026
153.60
165.00
153.20
154.84
154.84
+12.69%
23,275
5.25
Aug 13, 2026
128.30
138.10
127.40
137.40
137.40
+5.77%
8,676
1.98
Aug 12, 2026
126.45
129.90
127.70
129.90
129.90
+2.44%
610
0.14
Aug 11, 2026
126.95
127.90
125.50
126.80
126.80
-1.98%
924
0.21
Aug 10, 2026
129.80
130.90
127.50
129.37
129.37
-1.41%
5,517
1.25
Aug 07, 2026
128.60
131.22
127.95
131.22
131.22
+3.97%
1,503
0.33
Aug 06, 2026
124.00
129.40
123.30
126.22
126.22
+1.79%
5,550
1.25
Aug 05, 2026
127.85
127.60
123.70
124.00
124.00
-1.33%
1,124
0.25
Aug 04, 2026
123.35
127.50
123.10
125.67
125.67
+0.78%
781
0.16
Aug 03, 2026
123.75
126.10
122.90
124.70
124.70
+0.16%
1,949
0.36
Jul 31, 2026
125.10
125.00
123.40
124.50
124.50
-0.64%
4,660
0.84
Jul 30, 2026
124.90
126.50
124.20
125.31
125.31
+0.65%
3,958
0.72
Jul 29, 2026
124.00
128.10
123.60
124.50
124.50
-0.08%
951
0.17
Jul 28, 2026
123.75
125.50
123.00
124.60
124.60
+0.81%
747
0.13
Jul 27, 2026
125.20
126.10
122.90
123.60
123.60
-1.24%
1,846
0.33
Jul 24, 2026
123.35
126.10
122.00
125.15
125.15
+0.28%
272
0.05
Jul 23, 2026
126.05
126.60
124.30
124.80
124.80
-1.11%
285
0.05
Rows: