TipRanks
LABORATORIO REIG JOFRE S.A. (GB:0RB1)
LSE:0RB1
UK Market
0RB1
LABORATORIO REIG JOFRE
RESEARCH TOOLSreports

LABORATORIO REIG JOFRE (0RB1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.63
2.63
2.59
2.59
2.59
+1.17%
2
0.08
Oct 01, 2026
2.56
2.56
2.56
2.56
2.56
+2.40%
1
0.04
Sep 30, 2026
2.53
2.53
2.50
2.50
2.50
0.00%
0
0.00
Sep 29, 2026
2.53
2.53
2.50
2.50
2.50
0.00%
0
0.00
Sep 28, 2026
2.53
2.53
2.50
2.50
2.50
0.00%
0
0.00
Sep 25, 2026
2.53
2.53
2.50
2.50
2.50
0.00%
0
0.00
Sep 24, 2026
2.53
2.53
2.50
2.50
2.50
-4.21%
32
0.65
Sep 23, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Sep 22, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Sep 21, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Sep 18, 2026
2.61
2.61
2.61
2.61
2.61
-2.25%
1
0.01
Sep 17, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Sep 16, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Sep 15, 2026
2.67
2.67
2.67
2.67
2.67
+0.75%
1
0.01
Sep 14, 2026
2.65
2.65
2.65
2.65
2.65
+0.76%
1
0.01
Sep 11, 2026
2.63
2.63
2.63
2.63
2.63
-0.38%
0
0.00
Sep 10, 2026
2.64
2.70
2.64
2.64
2.64
0.00%
0
0.00
Sep 09, 2026
2.64
2.70
2.64
2.64
2.64
0.00%
0
0.00
Sep 08, 2026
2.70
2.70
2.64
2.64
2.64
-4.00%
2
0.02
Sep 07, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Sep 04, 2026
2.75
2.75
2.75
2.75
2.75
+1.48%
1
<0.01
Sep 03, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Sep 02, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
1
<0.01
Sep 01, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Aug 31, 2026
2.71
2.71
2.71
2.71
2.71
+0.74%
1
<0.01
Aug 28, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
0
0.00
Aug 27, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
0
0.00
Aug 26, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
0
0.00
Aug 25, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
0
0.00
Aug 24, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
0
0.00
Aug 21, 2026
2.69
2.69
2.69
2.69
2.69
-0.37%
742
5.02
Aug 20, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Aug 19, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Aug 18, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Aug 17, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
1
<0.01
Aug 14, 2026
2.68
2.68
2.68
2.68
2.68
-0.37%
0
0.00
Aug 13, 2026
2.69
2.74
2.69
2.69
2.69
0.00%
0
0.00
Aug 12, 2026
2.74
2.74
2.69
2.69
2.69
-1.82%
3
0.02
Aug 11, 2026
2.73
2.74
2.73
2.74
2.74
0.00%
0
0.00
Aug 10, 2026
2.73
2.74
2.73
2.74
2.74
0.00%
0
0.00
Aug 07, 2026
2.73
2.74
2.73
2.74
2.74
0.00%
0
0.00
Aug 06, 2026
2.73
2.74
2.73
2.74
2.74
0.00%
0
0.00
Aug 05, 2026
2.73
2.74
2.73
2.74
2.74
0.00%
0
0.00
Aug 04, 2026
2.73
2.74
2.73
2.74
2.74
+1.86%
204
1.41
Aug 03, 2026
2.75
2.75
2.69
2.69
2.69
-0.37%
23
0.16
Jul 31, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jul 30, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jul 29, 2026
2.70
2.70
2.70
2.70
2.70
-0.37%
465
3.20
Jul 28, 2026
2.71
2.71
2.71
2.71
2.71
+2.26%
1
<0.01
Jul 27, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Rows:
50