TipRanks
Go Ultimate55% OFF

Europris ASA (0RAI) Historical Prices

GB:0RAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202682.5582.0079.9580.0080.00-3.15%9,2971.21
Oct 29, 202680.9082.6081.4082.6082.60-3.28%3,0380.40
Oct 28, 202684.9086.2084.8085.4085.40+0.59%2,0240.26
Oct 27, 202684.0084.9084.9084.9084.90+1.07%1000.01
Oct 26, 202682.9584.3583.9084.0084.00+0.96%5,8780.76
Oct 23, 202684.2085.1083.1083.2083.20-1.65%11,5661.52
Oct 22, 202686.1585.2084.4084.6084.60-0.82%2,4560.32
Oct 21, 202685.7085.4085.2085.3085.30-0.58%3,8120.25
Oct 20, 202684.2085.8085.0085.8085.80+2.88%8,8520.58
Oct 19, 202684.2084.2583.1583.4083.40-1.30%16,1511.08
Oct 16, 202684.1084.8084.3084.5084.50+0.84%6100.04
Oct 15, 202683.7584.1083.7083.8083.80+0.24%2,3380.16
Oct 14, 202683.4584.3083.6083.6083.60+0.48%2,8380.19
Oct 13, 202682.6583.7083.2083.2083.20+1.09%1,8840.12
Oct 12, 202682.6582.6081.8082.3082.30-0.96%3,5090.21
Oct 09, 202683.4583.5082.6083.1083.10-0.12%5,5500.33
Oct 08, 202681.9083.4081.8083.2083.20+1.96%27,3121.67
Oct 07, 202680.5082.1080.4081.6081.60+1.75%6,7340.41
Oct 06, 202680.4080.3079.6080.2080.20-0.12%3,5730.21
Oct 05, 202680.6080.5080.1080.3080.30-0.25%6,6430.40
Oct 02, 202680.8081.2080.3080.5080.50-0.74%10,9330.66
Oct 01, 202681.4081.8081.0081.1081.10-0.61%3,2180.19
Sep 30, 202682.0582.2081.5081.6081.60-0.18%7,9760.47
Sep 29, 202682.0582.4081.4081.7581.75-0.18%18,8971.11
Sep 28, 202681.7082.1081.4081.9081.90-0.55%47,6412.93
Sep 25, 202682.3582.3582.3582.3582.35+0.00%00.00
Sep 24, 202682.4582.5082.3082.3582.35-0.42%4690.03
Sep 23, 202684.0082.9082.6582.7082.70-1.66%17,0831.05
Sep 22, 202683.6584.4083.9084.1084.10+0.12%17,9011.12
Sep 21, 202682.5584.0083.8084.0084.00+1.94%8,0550.50
Sep 18, 202682.8583.3082.2582.4082.40-0.72%5,5290.34
Sep 17, 202683.2583.4082.8083.0083.00-0.24%15,8650.95
Sep 16, 202683.2583.3082.6083.2083.20+0.00%1,3010.08
Sep 15, 202684.2083.5082.9083.2083.20-1.42%5,2870.31
Sep 14, 202684.9085.2084.4084.4084.40-0.94%30,9851.88
Sep 11, 202685.1085.5085.2085.2085.20-0.58%2,2210.13
Sep 10, 202686.1586.1085.7085.7085.70-0.81%15,4810.95
Sep 09, 202687.0586.6586.3586.4086.40-1.14%7,0260.43
Sep 08, 202687.7587.4087.4087.4087.40-0.79%4,1640.24
Sep 07, 202687.7588.3088.1088.1088.10+0.05%1,4100.08
Sep 04, 202687.2588.2088.0088.0588.05-0.05%9200.05
Sep 03, 202688.1088.1088.0088.1088.10+0.23%2,3300.13
Sep 02, 202686.7588.6087.8087.9087.90-1.12%6,6360.38
Sep 01, 202687.8588.9087.5088.9088.90+0.78%19,1681.11
Aug 31, 202689.0089.0088.2088.2188.21-0.88%28,0881.66
Aug 28, 202688.7089.1088.8089.0089.00+0.28%2,0280.12
Aug 27, 202689.1088.9088.7588.7588.75-0.28%5620.03
Aug 26, 202688.1089.0088.6089.0089.00+0.45%14,7770.86
Aug 25, 202687.6588.7088.3088.6088.60+1.26%15,4050.90
Aug 24, 202687.3587.5087.2587.5087.50+0.00%5410.03