Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2.23
2.23
2.17
2.18
2.18
-1.98%
1,071
0.55
Sep 30, 2026
2.25
2.26
2.17
2.22
2.22
-3.05%
1,486
0.75
Sep 29, 2026
2.36
2.36
2.29
2.29
2.29
-4.50%
20
<0.01
Sep 28, 2026
2.22
2.40
2.22
2.40
2.40
+5.45%
2,364
1.18
Sep 25, 2026
2.44
2.46
2.28
2.28
2.28
-8.81%
994
0.50
Sep 24, 2026
2.56
2.57
2.50
2.50
2.50
-3.63%
375
0.19
Sep 23, 2026
2.72
2.73
2.59
2.59
2.59
+1.57%
1,575
0.79
Sep 22, 2026
2.55
2.55
2.55
2.55
2.55
-2.37%
5
<0.01
Sep 21, 2026
2.63
2.63
2.56
2.61
2.61
-1.43%
285
0.14
Sep 18, 2026
2.72
2.72
2.65
2.65
2.65
+0.38%
2,880
1.48
Sep 17, 2026
2.54
2.65
2.54
2.64
2.64
+1.62%
141
0.07
Sep 16, 2026
2.65
2.65
2.59
2.60
2.60
-2.11%
168
0.08
Sep 15, 2026
2.68
2.68
2.65
2.65
2.65
-2.35%
429
0.20
Sep 14, 2026
2.70
2.72
2.67
2.72
2.72
-0.73%
98
0.04
Sep 11, 2026
2.74
2.77
2.74
2.74
2.74
-0.44%
286
0.13
Sep 10, 2026
2.85
2.85
2.75
2.75
2.75
-3.51%
184
0.08
Sep 09, 2026
2.96
2.97
2.85
2.85
2.85
-5.00%
55
0.03
Sep 08, 2026
3.03
3.09
3.00
3.00
3.00
-2.60%
442
0.20
Sep 07, 2026
3.01
3.09
3.01
3.08
3.08
+4.41%
2,124
0.98
Sep 04, 2026
3.15
3.15
2.93
2.95
2.95
-4.35%
3,092
1.45
Sep 03, 2026
3.24
3.24
3.08
3.08
3.08
-6.38%
5,021
2.45
Sep 02, 2026
3.20
3.29
3.20
3.29
3.29
+2.81%
113
0.06
Sep 01, 2026
3.21
3.21
3.20
3.20
3.20
-0.31%
218
0.11
Aug 31, 2026
3.23
3.23
3.21
3.21
3.21
-1.23%
189
0.09
Aug 28, 2026
3.25
3.28
3.25
3.25
3.25
+0.62%
1,177
0.58
Aug 27, 2026
3.24
3.24
3.23
3.23
3.23
+1.44%
1,526
0.76
Aug 26, 2026
3.18
3.22
3.18
3.19
3.19
+0.82%
167
0.08
Aug 25, 2026
3.21
3.24
3.16
3.16
3.16
-2.11%
217
0.11
Aug 24, 2026
3.34
3.34
3.19
3.23
3.23
-2.83%
1,981
1.00
Aug 21, 2026
3.31
3.32
3.30
3.32
3.32
-2.52%
2,141
1.09
Aug 20, 2026
3.40
3.41
3.40
3.41
3.41
+0.47%
1,558
0.80
Aug 19, 2026
3.36
3.46
3.36
3.39
3.39
+3.10%
6,400
3.46
Aug 18, 2026
3.31
3.34
3.29
3.29
3.29
-0.60%
462
0.25
Aug 17, 2026
3.35
3.38
3.29
3.31
3.31
+0.98%
148
0.08
Aug 14, 2026
3.27
3.36
3.26
3.28
3.28
-2.90%
2,665
1.46
Aug 13, 2026
3.42
3.50
3.36
3.38
3.38
+0.72%
10,196
6.10
Aug 12, 2026
3.31
3.41
3.31
3.35
3.35
+1.57%
2,387
1.41
Aug 11, 2026
3.28
3.33
3.28
3.30
3.30
+1.35%
175
0.10
Aug 10, 2026
3.36
3.38
3.26
3.26
3.26
-0.79%
2,067
1.22
Aug 07, 2026
3.28
3.28
3.25
3.28
3.28
+0.31%
3,405
2.06
Aug 06, 2026
3.26
3.31
3.26
3.27
3.27
+1.55%
3,213
2.00
Aug 05, 2026
3.25
3.27
3.22
3.22
3.22
-1.35%
6,203
4.11
Aug 04, 2026
3.20
3.27
3.20
3.27
3.27
+2.13%
2,648
1.79
Aug 03, 2026
3.20
3.20
3.20
3.20
3.20
-0.31%
1,103
0.75
Jul 31, 2026
3.23
3.32
3.21
3.21
3.21
-0.06%
3,590
2.55
Jul 30, 2026
3.21
3.32
3.21
3.21
3.21
0.00%
4,887
3.66
Jul 29, 2026
3.22
3.23
3.21
3.21
3.21
+1.20%
1,737
1.33
Jul 28, 2026
3.20
3.20
3.17
3.17
3.17
-1.12%
3,140
2.46
Jul 27, 2026
3.18
3.25
3.18
3.21
3.21
+1.58%
2,410
1.90
Jul 24, 2026
3.24
3.24
3.15
3.16
3.16
-1.31%
1,478
0.67
Rows: