Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
78.75
78.90
77.55
78.60
78.60
-2.42%
2,681
0.45
Oct 06, 2026
81.65
83.10
78.90
80.55
80.55
+0.31%
277
0.03
Oct 05, 2026
83.25
83.40
80.00
80.30
80.30
-3.83%
167
0.02
Oct 02, 2026
84.00
84.38
83.05
83.50
83.50
-0.77%
1,017
0.12
Oct 01, 2026
87.30
87.30
83.55
84.15
84.15
-4.43%
10,317
1.22
Sep 30, 2026
85.95
88.05
85.25
88.05
88.05
+3.89%
2,492
0.28
Sep 29, 2026
84.50
86.30
84.50
84.75
84.75
+1.13%
2,376
0.27
Sep 28, 2026
80.85
83.85
79.85
83.80
83.80
+2.76%
2,280
0.25
Sep 25, 2026
83.40
83.40
81.05
81.55
81.55
-0.06%
82
<0.01
Sep 24, 2026
82.60
83.50
81.00
81.60
81.60
-2.80%
1,628
0.18
Sep 23, 2026
85.90
86.50
83.95
83.95
83.95
-2.89%
5,311
0.57
Sep 22, 2026
89.00
90.65
84.80
86.45
86.45
-4.63%
1,018
0.11
Sep 21, 2026
92.30
92.75
90.45
90.65
90.65
-0.22%
1,263
0.11
Sep 18, 2026
94.05
94.05
90.85
90.85
90.85
-2.42%
1,635
0.14
Sep 17, 2026
90.95
93.10
89.55
93.10
93.10
+2.36%
461
0.04
Sep 16, 2026
93.50
93.75
89.40
90.95
90.95
-2.41%
579
0.04
Sep 15, 2026
98.30
98.30
92.55
93.20
93.20
-6.57%
156
0.01
Sep 14, 2026
101.50
102.00
99.15
99.75
99.75
-1.53%
7,522
0.55
Sep 11, 2026
98.70
101.30
98.65
101.30
101.30
+0.90%
848
0.06
Sep 10, 2026
104.40
104.80
100.40
100.40
100.40
-0.40%
4,432
0.28
Sep 09, 2026
101.50
101.50
100.80
100.80
100.80
+1.41%
1,541
0.10
Sep 08, 2026
98.05
99.50
98.00
99.40
99.40
+1.58%
128
<0.01
Sep 07, 2026
98.95
99.60
97.85
97.85
97.85
+0.67%
735
0.04
Sep 04, 2026
98.30
98.90
97.20
97.20
97.20
-2.46%
991
0.06
Sep 03, 2026
97.10
99.65
96.60
99.65
99.65
+3.00%
94
<0.01
Sep 02, 2026
98.05
98.65
96.75
96.75
96.75
+0.99%
265
0.01
Sep 01, 2026
96.30
96.30
95.00
95.80
95.80
-1.29%
478
0.02
Aug 31, 2026
97.40
98.05
96.50
97.05
97.05
-1.41%
13,938
0.47
Aug 28, 2026
98.60
99.35
97.92
98.44
98.44
-1.65%
6,124
0.13
Aug 27, 2026
100.60
101.40
99.86
100.09
100.09
-0.51%
482
<0.01
Aug 26, 2026
100.80
101.80
99.80
100.60
100.60
-2.80%
421
<0.01
Aug 25, 2026
101.80
103.90
100.80
103.50
103.50
+5.29%
69
<0.01
Aug 24, 2026
99.00
99.15
97.45
98.30
98.30
-3.44%
5,714
0.10
Aug 21, 2026
101.80
102.20
100.50
101.80
101.80
+1.50%
1,053
0.02
Aug 20, 2026
104.90
105.00
100.00
100.30
100.30
-3.00%
2,369
0.04
Aug 19, 2026
103.20
103.60
102.60
103.40
103.40
+0.29%
42
<0.01
Aug 18, 2026
105.10
105.40
103.10
103.10
103.10
-1.43%
168
<0.01
Aug 17, 2026
103.20
104.60
103.20
104.60
104.60
+1.85%
381
<0.01
Aug 14, 2026
106.20
106.20
102.70
102.70
102.70
-4.11%
555
<0.01
Aug 13, 2026
110.00
110.00
107.10
107.10
107.10
-2.72%
65
<0.01
Aug 12, 2026
110.30
110.90
109.60
110.10
110.10
+0.09%
531
<0.01
Aug 11, 2026
111.80
112.10
110.00
110.00
110.00
-1.61%
1,206
0.02
Aug 10, 2026
114.00
114.30
111.40
111.80
111.80
-2.27%
3,592
0.05
Aug 07, 2026
113.00
115.50
112.70
114.40
114.40
+3.16%
1,967
0.03
Aug 06, 2026
109.20
110.90
109.00
110.90
110.90
+1.28%
584
<0.01
Aug 05, 2026
109.00
111.20
109.00
109.50
109.50
+1.48%
3,048
0.04
Aug 04, 2026
110.00
110.00
107.90
107.90
107.90
+0.56%
4,643
0.06
Aug 03, 2026
110.00
110.00
104.60
107.30
107.30
+0.94%
82,458
1.04
Jul 31, 2026
111.50
113.50
106.30
106.30
106.30
-1.94%
4,656
0.06
Jul 30, 2026
103.80
108.70
103.80
108.40
108.40
0.00%
1,965
0.02
Rows: