Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.04
21.34
21.00
21.31
21.31
+0.18%
94,240
0.98
Oct 01, 2026
21.41
21.44
21.16
21.27
21.27
-1.16%
30,180
0.32
Sep 30, 2026
21.70
21.76
21.50
21.52
21.52
-0.86%
423,035
4.76
Sep 29, 2026
21.96
22.06
21.71
21.71
21.71
-0.98%
353,775
4.25
Sep 28, 2026
22.15
22.28
21.82
21.92
21.92
-1.07%
793,576
11.23
Sep 25, 2026
22.17
22.28
21.76
22.16
22.16
-0.36%
381,786
5.91
Sep 24, 2026
22.25
22.36
22.20
22.24
22.24
-0.44%
1,926,784
56.59
Sep 23, 2026
22.27
22.52
22.20
22.34
22.34
+0.25%
604,132
24.70
Sep 22, 2026
21.80
22.44
21.80
22.28
22.28
+0.63%
213,837
10.15
Sep 21, 2026
22.54
22.60
22.04
22.14
22.14
-1.25%
374
0.02
Sep 18, 2026
22.52
22.52
22.22
22.42
22.42
-0.80%
58,422
2.61
Sep 17, 2026
22.85
22.90
22.60
22.60
22.60
-1.05%
43
<0.01
Sep 16, 2026
22.81
22.98
22.68
22.84
22.84
+0.40%
6,476
0.29
Sep 15, 2026
22.68
22.76
22.46
22.75
22.75
0.00%
4,267
0.19
Sep 14, 2026
22.72
23.00
22.66
22.75
22.75
-0.04%
7,936
0.35
Sep 11, 2026
22.99
23.16
22.70
22.76
22.76
-0.35%
270
0.01
Sep 10, 2026
23.22
23.26
22.84
22.84
22.84
-1.38%
113
<0.01
Sep 09, 2026
23.28
23.32
23.16
23.16
23.16
-1.28%
9,436
0.41
Sep 08, 2026
22.97
23.52
22.92
23.46
23.46
+2.00%
1,686
0.06
Sep 07, 2026
23.40
23.52
23.00
23.00
23.00
-1.88%
57
<0.01
Sep 04, 2026
23.30
23.48
23.34
23.44
23.44
+0.34%
505
0.02
Sep 03, 2026
23.69
24.00
23.28
23.36
23.36
-1.52%
415
0.01
Sep 02, 2026
23.56
23.74
23.50
23.72
23.72
-0.08%
1,004
<0.01
Sep 01, 2026
23.83
24.42
23.70
23.74
23.74
-0.75%
2,996
0.03
Aug 31, 2026
24.02
24.02
23.92
23.92
23.92
-0.66%
12
<0.01
Aug 28, 2026
23.93
24.08
23.90
24.08
24.08
+1.69%
3
<0.01
Aug 27, 2026
24.47
24.96
23.68
23.68
23.68
-3.43%
542
<0.01
Aug 26, 2026
24.65
24.58
24.52
24.52
24.52
+0.57%
6
<0.01
Aug 25, 2026
24.49
24.38
24.38
24.38
24.38
-0.35%
51
<0.01
Aug 24, 2026
24.34
24.47
24.30
24.47
24.47
+0.35%
2,082
0.01
Aug 21, 2026
24.69
24.38
24.14
24.38
24.38
-0.49%
3
<0.01
Aug 20, 2026
24.71
24.76
24.48
24.50
24.50
-1.61%
702
<0.01
Aug 19, 2026
24.51
24.90
24.66
24.90
24.90
+0.89%
51
<0.01
Aug 18, 2026
24.61
24.86
24.62
24.68
24.68
-0.72%
18
<0.01
Aug 17, 2026
24.55
25.00
24.74
24.86
24.86
+0.65%
18
<0.01
Aug 14, 2026
24.80
25.00
24.70
24.70
24.70
-0.40%
103
<0.01
Aug 13, 2026
24.49
24.80
24.66
24.80
24.80
+1.64%
109
<0.01
Aug 12, 2026
24.49
24.72
24.38
24.40
24.40
-1.05%
133
<0.01
Aug 11, 2026
24.41
24.66
24.42
24.66
24.66
+1.07%
9
<0.01
Aug 10, 2026
24.53
24.64
24.34
24.40
24.40
-0.33%
3,008
0.01
Aug 07, 2026
24.65
24.82
24.48
24.48
24.48
-1.29%
1,378
<0.01
Aug 06, 2026
25.00
25.04
24.80
24.80
24.80
-1.17%
8
<0.01
Aug 05, 2026
25.37
25.56
25.09
25.09
25.09
-0.81%
25,212
0.12
Aug 04, 2026
25.47
25.62
25.30
25.30
25.30
-1.86%
14,070
0.07
Aug 03, 2026
25.68
25.78
25.44
25.78
25.78
+4.04%
35,140
0.16
Jul 31, 2026
24.71
25.18
24.68
24.78
24.78
+1.06%
112,193
0.52
Jul 30, 2026
24.65
25.28
24.02
24.52
24.52
-5.03%
190,775
0.90
Jul 29, 2026
26.11
26.00
25.62
25.82
25.82
+0.55%
107
<0.01
Jul 28, 2026
25.35
25.68
25.34
25.68
25.68
+1.28%
2,394
0.01
Jul 27, 2026
25.49
25.50
25.18
25.36
25.36
+0.86%
15,104
0.07
Rows: