Education
About Us
Working with TipRanks
Follow Us
Granges AB (GB:0R9X)
LSE:0R9X
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
137.90
139.00
135.55
137.74
137.74
-0.92%
7,249
0.46
Nov 03, 2025
139.05
140.40
138.70
139.01
139.01
<+0.01%
6,084
0.39
Oct 31, 2025
139.85
139.50
138.30
139.00
139.00
-0.96%
8,172
0.52
Oct 30, 2025
141.70
141.60
139.75
140.34
140.34
-0.78%
1,719
0.11
Oct 29, 2025
141.60
142.50
140.50
141.44
141.44
+0.41%
2,812
0.18
Oct 28, 2025
139.65
141.80
138.90
140.87
140.87
+0.79%
3,703
0.24
Oct 27, 2025
138.45
141.70
137.80
139.77
139.77
+1.26%
6,276
0.40
Oct 24, 2025
134.85
138.70
136.50
138.03
138.03
+4.96%
13,321
0.86
Oct 23, 2025
123.45
132.90
131.40
131.51
131.51
+7.73%
3,076
0.20
Oct 22, 2025
120.80
122.30
120.00
122.07
122.07
+1.64%
5,936
0.36
Oct 21, 2025
121.00
120.75
120.10
120.10
120.10
-0.66%
418
0.02
Oct 20, 2025
120.60
120.90
119.50
120.90
120.90
+0.56%
5,792
0.33
Oct 17, 2025
118.35
120.22
119.10
120.22
120.22
+1.55%
648
0.04
Oct 16, 2025
119.05
120.70
117.80
118.39
118.39
+0.10%
4,533
0.26
Oct 15, 2025
119.15
119.10
117.70
118.27
118.27
-0.70%
10,693
0.61
Oct 14, 2025
119.45
119.10
118.10
119.10
119.10
+0.51%
8,192
0.47
Oct 13, 2025
118.25
118.50
118.50
118.50
118.50
-0.08%
40
<0.01
Oct 10, 2025
120.30
120.90
118.60
118.60
118.60
-1.41%
15,354
0.88
Oct 09, 2025
121.40
121.60
120.00
120.30
120.30
-0.66%
22,967
1.34
Oct 08, 2025
119.05
121.10
119.30
121.10
121.10
+1.68%
24,727
1.47
Oct 07, 2025
118.85
119.40
118.30
119.10
119.10
-0.25%
3,278
0.20
Oct 06, 2025
119.55
120.00
119.20
119.40
119.40
-0.25%
27,041
1.65
Oct 03, 2025
117.90
119.80
119.20
119.70
119.70
+2.31%
4,506
0.27
Oct 02, 2025
118.25
118.20
116.70
117.00
117.00
-0.85%
3,667
0.22
Oct 01, 2025
117.00
118.90
117.30
118.00
118.00
+1.29%
20,514
1.28
Sep 30, 2025
117.90
118.10
116.40
116.50
116.50
-1.35%
13,092
0.82
Sep 29, 2025
116.80
118.30
117.70
118.10
118.10
+2.09%
5,966
0.38
Sep 26, 2025
115.35
115.90
114.70
115.69
115.69
+0.08%
2,937
0.18
Sep 25, 2025
117.20
118.70
115.20
115.60
115.60
-1.19%
9,889
0.63
Sep 24, 2025
118.55
118.10
116.60
116.99
116.99
-1.61%
27,303
1.74
Sep 23, 2025
118.75
119.70
118.90
118.90
118.90
-0.25%
9,553
0.61
Sep 22, 2025
121.50
121.80
118.90
119.20
119.20
-2.30%
265,552
22.75
Sep 19, 2025
122.25
122.50
121.80
122.00
122.00
-0.50%
3,650
0.31
Sep 18, 2025
122.25
123.50
121.80
122.61
122.61
+0.47%
9,578
0.84
Sep 17, 2025
124.20
122.80
121.75
122.04
122.04
-0.84%
6,060
0.53
Sep 16, 2025
125.40
124.50
122.10
123.08
123.08
-5.17%
21,104
1.90
Sep 15, 2025
132.60
131.50
129.40
129.78
129.78
+0.70%
2,927
0.26
Sep 12, 2025
136.30
133.90
127.10
128.88
128.88
-3.82%
287,634
43.93
Sep 11, 2025
135.35
135.05
134.00
134.00
134.00
-1.03%
10,491
1.60
Sep 10, 2025
138.75
139.20
134.75
135.40
135.40
-2.41%
14,302
2.16
Sep 09, 2025
136.70
139.50
136.90
138.74
138.74
+2.09%
8,866
1.34
Sep 08, 2025
134.75
136.30
134.50
135.90
135.90
+0.67%
10,317
1.55
Sep 05, 2025
136.70
136.50
134.90
135.00
135.00
+0.15%
2,150
0.30
Sep 04, 2025
137.10
137.20
134.70
134.80
134.80
-0.96%
499
0.07
Sep 03, 2025
137.40
139.10
136.10
136.10
136.10
-0.15%
538
0.07
Sep 02, 2025
137.60
138.60
136.30
136.30
136.30
-0.98%
648
0.09
Sep 01, 2025
138.55
139.10
137.60
137.65
137.65
-0.90%
678
0.09
Aug 29, 2025
140.50
141.75
138.90
138.90
138.90
-0.57%
1,136
0.15
Aug 28, 2025
139.55
141.30
139.20
139.70
139.70
+0.58%
7,394
0.92
Aug 27, 2025
138.65
139.90
138.90
138.90
138.90
+0.87%
2,284
0.28
Rows: