Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
175.75
177.10
175.30
177.10
177.10
+0.28%
301,871
28.80
Oct 02, 2026
177.90
180.30
176.60
176.60
176.60
+0.40%
28,956
2.88
Oct 01, 2026
182.75
184.30
175.05
175.90
175.90
-4.45%
8,854
0.89
Sep 30, 2026
182.45
185.10
182.35
184.10
184.10
+1.21%
4,591
0.46
Sep 29, 2026
179.35
183.05
180.00
181.90
181.90
+1.79%
7,507
0.76
Sep 28, 2026
181.50
180.30
178.70
178.70
178.70
-1.16%
44
<0.01
Sep 25, 2026
182.85
184.55
180.30
180.80
180.80
-0.82%
3,730
0.37
Sep 24, 2026
180.80
183.80
179.55
182.30
182.30
+0.50%
9,717
0.95
Sep 23, 2026
180.00
183.35
181.30
181.40
181.40
+0.78%
1,410
0.14
Sep 22, 2026
177.20
180.25
175.50
180.00
180.00
+2.27%
23,430
2.30
Sep 21, 2026
177.40
178.60
175.75
176.00
176.00
-0.28%
1,324
0.12
Sep 18, 2026
176.70
178.60
174.75
176.50
176.50
+4.50%
19,670
1.88
Sep 17, 2026
166.55
168.90
166.30
168.90
168.90
+1.62%
734
0.07
Sep 16, 2026
166.45
166.45
164.45
166.20
166.20
+1.34%
12,089
1.14
Sep 15, 2026
163.15
164.00
162.50
164.00
164.00
+0.18%
17,671
1.71
Sep 14, 2026
162.55
164.00
163.40
163.70
163.70
+0.12%
2,117
0.20
Sep 11, 2026
169.50
167.25
161.90
163.50
163.50
-3.00%
14,915
1.47
Sep 10, 2026
170.15
172.50
167.70
168.55
168.55
-0.38%
3,683
0.35
Sep 09, 2026
173.60
174.00
168.80
169.20
169.20
-2.65%
6,880
0.65
Sep 08, 2026
175.75
175.30
173.40
173.80
173.80
-1.14%
28,014
2.74
Sep 07, 2026
177.50
177.50
175.80
175.80
175.80
-1.01%
11,807
1.18
Sep 04, 2026
177.00
178.20
176.20
177.60
177.60
-0.28%
371
0.04
Sep 03, 2026
175.65
178.60
175.50
178.10
178.10
+2.12%
11,167
1.13
Sep 02, 2026
178.35
178.60
174.40
174.40
174.40
-2.52%
17,414
1.65
Sep 01, 2026
180.60
180.20
178.60
178.90
178.90
-0.83%
12,810
1.23
Aug 31, 2026
182.75
182.90
180.40
180.40
180.40
-0.88%
2,047
0.19
Aug 28, 2026
180.60
182.00
181.10
182.00
182.00
+0.61%
2,923
0.25
Aug 27, 2026
177.40
180.90
179.00
180.90
180.90
+2.32%
2,987
0.26
Aug 26, 2026
176.50
178.10
176.20
176.80
176.80
+0.28%
3,322
0.28
Aug 25, 2026
175.05
176.30
175.30
176.30
176.30
-0.23%
226
0.02
Aug 24, 2026
174.25
176.70
174.20
176.70
176.70
+1.32%
187
0.02
Aug 21, 2026
173.70
175.40
174.40
174.40
174.40
+0.69%
12,778
1.11
Aug 20, 2026
175.85
173.70
171.50
173.20
173.20
-1.76%
4,208
0.37
Aug 19, 2026
177.00
177.80
175.70
176.30
176.30
-0.51%
3,601
0.31
Aug 18, 2026
184.00
181.45
177.15
177.20
177.20
-4.01%
663
0.06
Aug 17, 2026
184.30
185.40
184.00
184.60
184.60
+0.22%
589
0.05
Aug 14, 2026
185.60
184.35
183.35
184.20
184.20
-0.49%
466
0.04
Aug 13, 2026
188.00
187.10
185.10
185.10
185.10
-1.65%
2,056
0.17
Aug 12, 2026
185.70
188.70
186.60
188.20
188.20
+1.25%
1,791
0.14
Aug 11, 2026
184.40
186.60
184.60
185.88
185.88
+0.58%
1,065
0.09
Aug 10, 2026
185.20
185.20
184.00
184.80
184.80
-0.43%
5,164
0.41
Aug 07, 2026
186.15
185.65
185.60
185.60
185.60
-0.27%
9
<0.01
Aug 06, 2026
187.35
187.60
185.60
186.10
186.10
-0.21%
3,322
0.26
Aug 05, 2026
186.05
187.90
185.50
186.50
186.50
+0.87%
14,096
1.09
Aug 04, 2026
184.50
184.90
184.90
184.90
184.90
+0.35%
198
0.01
Aug 03, 2026
180.20
184.25
180.40
184.25
184.25
+2.82%
1,308
0.10
Jul 31, 2026
182.55
182.00
178.80
179.20
179.20
-0.61%
5,700
0.31
Jul 30, 2026
180.80
181.90
180.30
180.30
180.30
-0.39%
8,420
0.46
Jul 29, 2026
183.05
183.70
181.00
181.00
181.00
-0.77%
2,587
0.14
Jul 28, 2026
181.70
182.40
180.45
182.40
182.40
+0.55%
3,938
0.21
Rows: