Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
55.08
55.08
53.50
55.01
55.01
-0.15%
23,593
0.26
Oct 07, 2026
54.12
55.12
54.00
55.09
55.09
+0.64%
37,658
0.42
Oct 06, 2026
53.80
54.88
53.80
54.74
54.74
+1.60%
29,070
0.32
Oct 05, 2026
52.74
53.95
52.30
53.88
53.88
+1.81%
26,904
0.29
Oct 02, 2026
53.06
53.60
52.50
52.92
52.92
-0.69%
19,725
0.21
Oct 01, 2026
53.19
53.58
52.20
53.29
53.29
+1.46%
27,363
0.29
Sep 30, 2026
54.00
54.20
52.49
52.52
52.52
-1.63%
24,323
0.26
Sep 29, 2026
54.13
54.57
53.33
53.39
53.39
-1.51%
33,758
0.36
Sep 28, 2026
55.06
56.00
52.94
54.21
54.21
-1.29%
39,297
0.42
Sep 25, 2026
51.96
55.54
51.96
54.92
54.92
+5.31%
112,532
1.20
Sep 24, 2026
52.52
53.35
51.84
52.15
52.15
-0.90%
36,783
0.39
Sep 23, 2026
53.24
53.80
51.83
52.63
52.63
-1.01%
33,214
0.35
Sep 22, 2026
52.40
55.05
52.14
53.16
53.16
+0.95%
78,897
0.84
Sep 21, 2026
52.23
53.08
52.00
52.66
52.66
+0.02%
31,662
0.33
Sep 18, 2026
53.07
53.75
52.25
52.65
52.65
-1.22%
18,986
0.20
Sep 17, 2026
53.00
53.38
51.73
53.30
53.30
+0.56%
24,529
0.25
Sep 16, 2026
53.26
54.02
52.90
53.01
53.01
-1.62%
27,921
0.29
Sep 15, 2026
54.50
54.50
53.30
53.88
53.88
-0.28%
46,413
0.48
Sep 14, 2026
53.57
54.60
53.22
54.03
54.03
+0.45%
42,832
0.44
Sep 11, 2026
53.51
54.40
52.99
53.79
53.79
+1.62%
41,880
0.43
Sep 10, 2026
51.95
53.37
50.56
52.93
52.93
+0.51%
44,263
0.44
Sep 09, 2026
53.20
53.55
52.18
52.66
52.66
-1.11%
56,179
0.56
Sep 08, 2026
54.70
54.98
53.06
53.25
53.25
-2.75%
73,976
0.74
Sep 07, 2026
54.76
54.76
54.76
54.76
54.76
0.00%
0
0.00
Sep 04, 2026
56.08
57.00
54.50
54.76
54.76
-3.55%
49,135
0.48
Sep 03, 2026
54.41
56.86
54.01
56.77
56.77
+4.90%
68,664
0.67
Sep 02, 2026
52.91
54.35
52.06
54.26
54.12
+2.92%
66,064
0.64
Sep 01, 2026
52.51
52.93
52.02
52.72
52.58
-0.98%
120,295
1.17
Aug 31, 2026
53.77
54.06
51.94
53.24
53.10
-1.22%
116,376
1.13
Aug 28, 2026
53.64
62.03
50.14
53.90
53.76
-12.23%
602,063
6.35
Aug 27, 2026
61.87
62.31
61.11
61.41
61.25
-0.81%
49,450
0.51
Aug 26, 2026
61.80
62.40
61.26
61.91
61.75
-0.31%
22,587
0.23
Aug 25, 2026
61.19
62.38
60.85
62.10
61.94
+0.73%
116,025
1.20
Aug 24, 2026
61.55
62.24
61.00
61.65
61.49
+0.01%
36,527
0.37
Aug 21, 2026
62.35
62.70
61.64
61.64
61.48
-0.51%
42,643
0.43
Aug 20, 2026
60.85
62.20
60.85
61.96
61.80
+1.39%
32,868
0.33
Aug 19, 2026
60.35
61.83
60.11
61.11
60.95
+0.38%
64,061
0.65
Aug 18, 2026
60.45
61.58
59.50
60.88
60.72
+0.56%
74,615
0.76
Aug 17, 2026
61.75
62.10
60.16
60.54
60.38
+0.90%
62,914
0.64
Aug 14, 2026
60.34
60.75
59.73
60.00
59.85
+0.05%
29,215
0.29
Aug 13, 2026
59.02
60.20
58.89
59.97
59.82
+2.43%
55,723
0.56
Aug 12, 2026
58.80
59.10
57.65
58.55
58.40
-0.73%
35,842
0.36
Aug 11, 2026
58.85
59.44
58.39
58.98
58.83
+0.77%
26,412
0.26
Aug 10, 2026
59.00
59.59
58.18
58.53
58.38
-0.70%
34,142
0.34
Aug 07, 2026
59.52
59.99
58.63
58.94
58.79
-0.19%
77,112
0.76
Aug 06, 2026
59.00
59.25
57.80
59.05
58.90
+1.50%
37,016
0.36
Aug 05, 2026
58.46
59.35
58.08
58.18
58.03
-0.36%
38,945
0.38
Aug 04, 2026
57.86
58.40
56.87
58.39
58.24
+1.35%
47,288
0.45
Aug 03, 2026
57.47
58.23
57.01
57.61
57.46
+0.68%
53,011
0.50
Jul 31, 2026
57.63
57.84
56.62
57.22
57.07
-0.23%
59,134
0.52
Rows: