Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
29.65
29.65
29.15
29.15
29.15
-1.02%
75
0.21
Oct 05, 2026
29.50
29.75
29.45
29.45
29.45
-0.67%
2,574
8.13
Oct 02, 2026
30.30
30.40
29.65
29.65
29.65
-3.73%
3
<0.01
Oct 01, 2026
30.45
30.80
29.80
30.80
30.80
+0.49%
12
0.04
Sep 30, 2026
30.80
30.80
30.50
30.65
30.65
-2.85%
189
0.60
Sep 29, 2026
33.75
33.75
31.50
31.55
31.55
-7.21%
208
0.67
Sep 28, 2026
31.80
34.20
31.80
34.00
34.00
+15.65%
721
2.40
Sep 25, 2026
29.25
29.40
29.25
29.40
29.40
+0.34%
875
3.04
Sep 24, 2026
29.25
29.50
29.25
29.30
29.30
+1.38%
30
0.10
Sep 23, 2026
30.00
30.15
28.70
28.90
28.90
-4.46%
520
1.78
Sep 22, 2026
30.70
30.70
30.05
30.25
30.25
-2.58%
288
1.00
Sep 21, 2026
31.05
31.30
31.05
31.05
31.05
+0.65%
5,630
28.35
Sep 18, 2026
31.80
31.80
30.85
30.85
30.85
-0.64%
35
0.18
Sep 17, 2026
31.05
31.10
31.05
31.05
31.05
0.00%
0
0.00
Sep 16, 2026
31.05
31.10
31.05
31.05
31.05
-0.16%
254
1.24
Sep 15, 2026
30.90
31.25
30.90
31.10
31.10
+1.63%
79
0.36
Sep 14, 2026
31.00
31.15
30.60
30.60
30.60
-1.45%
457
2.14
Sep 11, 2026
31.05
31.05
31.05
31.05
31.05
+0.49%
2
<0.01
Sep 10, 2026
31.30
31.30
30.90
30.90
30.90
-0.64%
4
0.02
Sep 09, 2026
31.15
31.65
31.10
31.10
31.10
-0.48%
254
1.21
Sep 08, 2026
31.50
31.50
30.90
31.25
31.25
-1.57%
65
0.31
Sep 07, 2026
31.90
32.00
31.70
31.75
31.75
-1.70%
192
0.93
Sep 04, 2026
32.60
32.70
32.30
32.30
32.30
-0.62%
60
0.29
Sep 03, 2026
32.50
32.65
32.50
32.50
32.50
-1.22%
231
1.12
Sep 02, 2026
32.70
32.90
32.70
32.90
32.90
+0.30%
3
0.01
Sep 01, 2026
33.00
33.20
32.80
32.80
32.80
-0.09%
114
0.56
Aug 31, 2026
33.05
33.10
32.83
32.83
32.83
-3.01%
256
1.28
Aug 28, 2026
33.50
33.85
33.50
33.85
33.85
+0.45%
694
3.66
Aug 27, 2026
33.70
33.70
33.70
33.70
33.70
+0.90%
3
0.02
Aug 26, 2026
33.60
33.60
33.40
33.40
33.40
-0.45%
0
0.00
Aug 25, 2026
33.55
33.55
33.55
33.55
33.55
-2.47%
10
0.05
Aug 24, 2026
34.40
34.40
34.40
34.40
34.40
+1.33%
6
0.03
Aug 21, 2026
34.05
34.10
33.95
33.95
33.95
0.00%
31
0.13
Aug 20, 2026
33.95
33.95
33.95
33.95
33.95
0.00%
0
0.00
Aug 19, 2026
33.95
33.95
33.95
33.95
33.95
-0.59%
4
0.02
Aug 18, 2026
34.25
34.25
34.10
34.15
34.15
+0.29%
9
0.04
Aug 17, 2026
34.40
34.40
34.05
34.05
34.05
-0.29%
34
0.14
Aug 14, 2026
34.35
34.35
33.90
34.15
34.15
+1.94%
81
0.33
Aug 13, 2026
33.95
33.95
33.50
33.50
33.50
-1.33%
24
0.10
Aug 12, 2026
33.70
33.95
33.70
33.95
33.95
+0.30%
33
0.14
Aug 11, 2026
33.85
33.85
33.85
33.85
33.85
-1.02%
6,344
44.56
Aug 10, 2026
34.15
34.20
34.15
34.20
34.20
+0.59%
4
0.03
Aug 07, 2026
34.20
34.20
33.90
34.00
34.00
+1.49%
7
0.05
Aug 06, 2026
33.50
33.50
33.50
33.50
33.50
+1.67%
0
0.00
Aug 05, 2026
33.35
33.40
32.95
32.95
32.95
+0.30%
1
<0.01
Aug 04, 2026
31.95
32.85
31.90
32.85
32.85
+3.30%
107
0.69
Aug 03, 2026
32.80
32.80
31.10
31.80
31.80
-3.93%
229
1.09
Jul 31, 2026
33.45
33.45
32.75
33.10
33.10
-4.06%
84
0.39
Jul 30, 2026
34.75
34.75
34.50
34.50
34.50
-0.29%
11
0.04
Jul 29, 2026
34.15
34.75
34.15
34.60
34.60
+1.62%
77
0.31
Rows: