Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
29.08
30.29
29.10
30.04
30.04
+3.30%
62,104
0.86
Oct 02, 2026
29.44
29.78
28.93
29.08
29.08
-1.26%
58,113
0.77
Oct 01, 2026
29.27
29.61
29.04
29.45
29.45
+0.20%
46,431
0.60
Sep 30, 2026
29.89
30.18
28.76
29.39
29.39
-0.14%
56,116
0.73
Sep 29, 2026
28.71
30.18
29.16
29.43
29.43
+2.05%
123,567
1.60
Sep 28, 2026
28.89
29.15
28.57
28.84
28.84
+0.03%
52,914
0.66
Sep 25, 2026
28.42
29.08
28.01
28.83
28.83
+2.16%
69,862
0.83
Sep 24, 2026
29.40
29.18
28.22
28.22
28.22
-3.85%
49,885
0.58
Sep 23, 2026
29.09
29.53
28.82
29.35
29.35
+1.50%
99,528
1.14
Sep 22, 2026
29.13
29.59
28.74
28.92
28.92
-2.02%
46,737
0.51
Sep 21, 2026
28.91
29.51
28.67
29.51
29.51
+2.43%
43,025
0.45
Sep 18, 2026
29.02
29.27
28.54
28.81
28.81
+0.84%
50,830
0.53
Sep 17, 2026
28.72
29.20
28.48
28.57
28.57
+0.78%
42,811
0.43
Sep 16, 2026
28.54
28.95
27.95
28.35
28.35
-0.70%
55,093
0.54
Sep 15, 2026
28.20
28.64
27.98
28.55
28.55
+0.85%
80,735
0.78
Sep 14, 2026
29.13
29.30
27.49
28.31
28.31
-2.71%
96,401
0.93
Sep 11, 2026
28.66
30.28
28.35
29.10
29.10
+3.82%
239,467
2.31
Sep 10, 2026
28.75
29.01
26.47
28.03
28.03
-2.67%
80,092
0.76
Sep 09, 2026
29.60
29.64
28.57
28.80
28.80
-2.44%
72,141
0.66
Sep 08, 2026
28.88
29.62
28.18
29.52
29.52
+1.27%
116,108
1.05
Sep 07, 2026
28.31
29.15
28.36
29.15
29.15
+2.93%
45,065
0.40
Sep 04, 2026
28.43
29.11
28.16
28.32
28.32
-0.63%
30,526
0.26
Sep 03, 2026
28.59
28.56
28.27
28.50
28.50
-0.04%
20,067
0.17
Sep 02, 2026
29.32
28.89
28.31
28.51
28.51
-1.72%
70,108
0.60
Sep 01, 2026
29.45
29.68
28.76
29.01
29.01
-1.39%
52,203
0.44
Aug 31, 2026
30.45
30.45
29.40
29.42
29.42
-2.90%
48,250
0.39
Aug 28, 2026
30.27
30.75
30.09
30.30
30.30
-0.13%
47,768
0.38
Aug 27, 2026
30.63
30.85
30.15
30.34
30.34
-1.56%
39,449
0.30
Aug 26, 2026
30.78
31.16
30.66
30.82
30.82
+0.52%
22,332
0.16
Aug 25, 2026
30.75
31.10
30.42
30.66
30.66
+0.13%
34,187
0.23
Aug 24, 2026
31.93
32.23
30.50
30.62
30.62
-4.13%
105,624
0.70
Aug 21, 2026
31.59
32.23
31.24
31.94
31.94
+2.40%
32,281
0.21
Aug 20, 2026
32.11
32.11
31.13
31.19
31.19
-3.20%
54,809
0.34
Aug 19, 2026
32.80
33.17
32.10
32.22
32.22
-0.86%
36,744
0.22
Aug 18, 2026
33.35
33.47
32.44
32.50
32.50
-3.22%
26,398
0.16
Aug 17, 2026
33.75
34.25
33.32
33.58
33.58
-0.53%
51,485
0.31
Aug 14, 2026
34.05
34.22
33.36
33.76
33.76
+1.05%
41,513
0.24
Aug 13, 2026
33.52
34.45
33.41
33.41
33.41
-0.45%
98,282
0.57
Aug 12, 2026
32.96
33.75
32.71
33.56
33.56
+1.73%
72,241
0.42
Aug 11, 2026
33.09
33.41
32.91
32.99
32.99
-0.33%
42,402
0.25
Aug 10, 2026
32.66
33.15
32.62
33.10
33.10
+1.44%
65,045
0.37
Aug 07, 2026
33.13
33.27
32.12
32.63
32.63
-1.06%
110,928
0.63
Aug 06, 2026
31.42
32.98
31.06
32.98
32.98
+6.22%
95,487
0.53
Aug 05, 2026
31.87
32.22
31.05
31.05
31.05
-2.63%
71,774
0.40
Aug 04, 2026
30.15
31.89
30.62
31.89
31.89
+4.56%
78,398
0.43
Aug 03, 2026
29.59
30.50
28.99
30.50
30.50
+5.06%
58,036
0.32
Jul 31, 2026
28.71
29.83
28.84
29.03
29.03
+1.15%
64,335
0.35
Jul 30, 2026
28.47
29.01
28.20
28.70
28.70
+0.56%
46,117
0.25
Jul 29, 2026
28.83
29.16
28.16
28.54
28.54
-0.83%
88,676
0.49
Jul 28, 2026
28.80
29.41
28.52
28.78
28.78
+1.16%
48,930
0.26
Rows: