Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
3.09
3.04
3.01
3.04
3.04
+0.73%
112
0.08
Oct 02, 2026
3.05
3.09
2.99
3.02
3.02
+1.14%
289
0.19
Oct 01, 2026
3.13
3.12
2.99
2.99
2.99
-3.05%
14,313
9.24
Sep 30, 2026
3.09
3.15
3.08
3.08
3.08
+0.13%
9,786
7.02
Sep 29, 2026
3.24
3.14
3.06
3.08
3.08
-3.09%
1,618
1.18
Sep 28, 2026
3.17
3.19
3.12
3.17
3.17
+2.12%
1,659
1.23
Sep 25, 2026
3.04
3.14
3.07
3.11
3.11
0.00%
3,390
2.03
Sep 24, 2026
3.31
3.19
3.05
3.11
3.11
-1.96%
4,335
2.67
Sep 23, 2026
3.24
3.21
3.17
3.17
3.17
-0.50%
18,271
12.05
Sep 22, 2026
3.21
3.25
3.19
3.19
3.19
-2.39%
1,058
0.70
Sep 21, 2026
3.31
3.31
3.21
3.26
3.26
+1.81%
2,857
1.80
Sep 18, 2026
3.37
3.29
3.18
3.21
3.21
-3.38%
1,359
0.78
Sep 17, 2026
3.25
3.36
3.32
3.32
3.32
-0.60%
1,016
0.42
Sep 16, 2026
3.35
3.37
3.33
3.34
3.34
-1.07%
301
0.12
Sep 15, 2026
3.25
3.38
3.27
3.37
3.37
+0.06%
108
0.04
Sep 14, 2026
3.45
3.39
3.35
3.37
3.37
+0.66%
936
0.32
Sep 11, 2026
3.41
3.36
3.32
3.35
3.35
-0.24%
307
0.10
Sep 10, 2026
3.42
3.37
3.36
3.36
3.36
-0.36%
1
<0.01
Sep 09, 2026
3.42
3.40
3.36
3.37
3.37
-0.65%
9
<0.01
Sep 08, 2026
3.45
3.39
3.34
3.39
3.39
-0.18%
1,007
0.25
Sep 07, 2026
3.47
3.47
3.38
3.40
3.40
-1.28%
111
0.03
Sep 04, 2026
3.44
3.48
3.33
3.44
3.44
+4.30%
105
0.02
Sep 03, 2026
3.42
3.30
3.28
3.30
3.30
-0.36%
1,002
0.22
Sep 02, 2026
3.32
3.34
3.31
3.31
3.31
-0.72%
1,974
0.39
Sep 01, 2026
3.44
3.45
3.32
3.34
3.34
-3.53%
1,609
0.28
Aug 31, 2026
3.49
3.51
3.44
3.46
3.46
-0.63%
1,221
0.17
Aug 28, 2026
3.55
3.48
3.42
3.48
3.48
+2.47%
2,106
0.28
Aug 27, 2026
3.41
3.42
3.34
3.40
3.40
+0.30%
7,720
1.01
Aug 26, 2026
3.35
3.39
3.35
3.39
3.39
+2.98%
300
0.04
Aug 25, 2026
3.39
3.31
3.29
3.29
3.29
0.00%
3,107
0.37
Aug 24, 2026
3.24
3.29
3.16
3.29
3.29
+2.43%
1,429
0.15
Aug 21, 2026
3.29
3.37
3.21
3.21
3.21
-4.63%
274
0.03
Aug 20, 2026
3.32
3.42
3.37
3.37
3.37
-1.41%
386
0.04
Aug 19, 2026
3.34
3.42
3.41
3.41
3.41
-0.81%
2
<0.01
Aug 18, 2026
3.50
3.50
3.44
3.44
3.44
-1.71%
201
0.02
Aug 17, 2026
3.60
3.63
3.47
3.50
3.50
-4.99%
1,026
0.10
Aug 14, 2026
3.42
3.70
3.56
3.69
3.69
+3.19%
276
0.02
Aug 13, 2026
3.52
3.64
3.46
3.57
3.57
+0.85%
2,747
0.24
Aug 12, 2026
3.63
3.60
3.50
3.54
3.54
-0.51%
24
<0.01
Aug 11, 2026
3.49
3.60
3.47
3.56
3.56
+0.34%
65
<0.01
Aug 10, 2026
3.48
3.56
3.47
3.55
3.55
+2.07%
130
<0.01
Aug 07, 2026
3.36
3.48
3.37
3.48
3.48
+6.89%
276
0.02
Aug 06, 2026
3.26
3.32
3.25
3.25
3.25
-3.44%
8
<0.01
Aug 05, 2026
3.30
3.43
3.36
3.37
3.37
-2.77%
1,213
0.08
Aug 04, 2026
3.45
3.46
3.41
3.46
3.46
-0.52%
1,002
0.07
Aug 03, 2026
3.26
3.48
3.45
3.48
3.48
+1.93%
624
0.04
Jul 31, 2026
3.29
3.42
3.42
3.42
3.42
+0.18%
0
0.00
Jul 30, 2026
3.29
3.41
3.41
3.41
3.41
-3.94%
1
<0.01
Jul 29, 2026
3.36
3.55
3.48
3.55
3.55
+2.60%
22
<0.01
Jul 28, 2026
3.47
3.52
3.41
3.46
3.46
-1.20%
53
<0.01
Rows: