TipRanks
Go Ultimate55% OFF

Naturhouse Health (0R9G) Historical Prices

GB:0R9G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.292.292.292.292.29-0.43%4729.94
Oct 29, 20262.302.302.302.302.30+0.88%280.58
Oct 28, 20262.282.282.252.282.28+0.00%00.00
Oct 27, 20262.282.282.252.282.28+0.00%00.00
Oct 26, 20262.252.282.252.282.28+0.88%90.18
Oct 23, 20262.242.262.242.262.26+1.80%30.06
Oct 22, 20262.222.222.222.222.22+0.00%10.02
Oct 21, 20262.242.242.222.222.22-0.45%1382.84
Oct 20, 20262.232.232.232.232.23+0.00%10.02
Oct 19, 20262.272.272.232.232.23-2.19%30.06
Oct 16, 20262.212.282.212.282.28+0.44%260.52
Oct 15, 20262.292.292.262.272.27-0.44%571.15
Oct 14, 20262.292.292.232.282.28+4.11%180.37
Oct 13, 20262.192.192.192.192.19-1.35%470.96
Oct 12, 20262.142.222.142.222.22+3.26%30.06
Oct 09, 20262.122.152.122.152.15+2.87%20.04
Oct 08, 20262.072.092.072.092.09+1.95%3568.14
Oct 07, 20262.092.092.002.052.05-1.91%1202.86
Oct 06, 20262.182.182.082.092.09-3.24%791.94
Oct 05, 20262.232.232.112.162.16-1.82%54517.02
Oct 02, 20262.342.342.202.202.20-6.38%2358.28
Oct 01, 20262.362.362.332.352.35-0.42%1415.30
Sep 30, 20262.392.392.362.362.36-1.67%2119.04
Sep 29, 20262.402.432.372.402.40+0.42%381.66
Sep 28, 20262.442.452.392.392.39-2.45%441.99
Sep 25, 20262.462.462.452.452.45+0.00%140.64
Sep 24, 20262.482.482.452.452.45+0.41%100.45
Sep 23, 20262.442.442.442.442.44-1.61%512.40
Sep 22, 20262.432.492.432.482.48+1.22%30.14
Sep 21, 20262.452.452.452.452.45+0.00%50.23
Sep 18, 20262.402.452.392.452.45+2.08%251.18
Sep 17, 20262.492.492.402.402.40-4.00%160.76
Sep 16, 20262.492.502.492.502.50+2.88%50.24
Sep 15, 20262.502.502.432.432.43-0.82%170.80
Sep 14, 20262.442.482.422.452.45+0.41%703.47
Sep 11, 20262.442.452.422.442.44-0.41%180.90
Sep 10, 20262.442.452.442.452.45+0.41%90.45
Sep 09, 20262.492.492.442.442.44+0.00%381.78
Sep 08, 20262.442.442.442.442.44-1.61%542.61
Sep 07, 20262.482.482.472.482.48+0.00%623.14
Sep 04, 20262.482.482.482.482.48+0.00%130.66
Sep 03, 20262.462.482.382.482.48+1.64%150.76
Sep 02, 20262.462.472.352.442.44-2.40%613.08
Sep 01, 20262.532.532.502.502.50-1.19%402.07
Aug 31, 20262.542.542.532.532.53-0.39%392.08
Aug 28, 20262.522.542.522.542.54+0.79%100.53
Aug 27, 20262.542.542.522.522.52-0.79%251.35
Aug 26, 20262.542.542.522.542.54+0.00%191.03
Aug 25, 20262.542.552.522.542.54+0.00%874.98
Aug 24, 20262.512.542.512.542.54+0.40%160.93