Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
22.00
23.00
21.95
22.68
22.68
+2.81%
26,275
0.11
Oct 01, 2026
22.35
22.53
21.85
22.06
22.06
-2.04%
147,388
0.59
Sep 30, 2026
22.41
23.09
22.30
22.52
22.52
-0.53%
8,465
0.03
Sep 29, 2026
23.26
23.72
22.64
22.64
22.64
-3.25%
477,009
1.96
Sep 28, 2026
24.11
24.21
23.38
23.40
23.40
-2.82%
9,090
0.04
Sep 25, 2026
24.26
24.71
24.08
24.08
24.08
-0.74%
8,368
0.03
Sep 24, 2026
25.14
25.14
24.16
24.26
24.26
-3.46%
79,460
0.33
Sep 23, 2026
25.28
25.96
24.94
25.13
25.13
-1.14%
129,835
0.52
Sep 22, 2026
25.56
25.65
25.31
25.42
25.42
-1.20%
294,529
1.20
Sep 21, 2026
25.00
25.77
24.83
25.73
25.73
+2.92%
10,677
0.04
Sep 18, 2026
25.04
25.58
24.82
25.00
25.00
-1.11%
42,290
0.17
Sep 17, 2026
25.37
25.54
25.05
25.28
25.28
-0.63%
7,599
0.03
Sep 16, 2026
25.29
25.68
25.25
25.44
25.44
-0.20%
2,013,063
9.00
Sep 15, 2026
25.27
25.51
25.20
25.49
25.49
+0.43%
83,964
0.37
Sep 14, 2026
25.67
25.85
25.17
25.38
25.38
-1.13%
3,802
0.02
Sep 11, 2026
25.18
25.77
25.13
25.67
25.67
+1.26%
10,388
0.05
Sep 10, 2026
24.96
25.51
24.97
25.35
25.35
+1.77%
310,903
1.40
Sep 09, 2026
25.20
25.54
24.88
24.91
24.91
-2.16%
15,065
0.07
Sep 08, 2026
25.30
25.53
25.31
25.46
25.46
+0.35%
303,118
1.27
Sep 07, 2026
25.55
25.99
25.32
25.37
25.37
-0.94%
131,022
0.55
Sep 04, 2026
25.53
25.98
25.47
25.61
25.61
-1.08%
334,497
1.40
Sep 03, 2026
25.58
25.97
25.24
25.89
25.89
+2.09%
2,646
0.01
Sep 02, 2026
25.55
26.07
25.18
25.36
25.36
-0.90%
318,888
1.34
Sep 01, 2026
26.36
26.50
25.46
25.59
25.59
-3.76%
23,815
0.10
Aug 31, 2026
26.20
26.59
26.16
26.59
26.59
+1.37%
11,666
0.05
Aug 28, 2026
26.39
26.66
26.13
26.23
26.23
-0.76%
228,967
0.92
Aug 27, 2026
26.40
27.09
26.22
26.43
26.43
-1.64%
7,654
0.03
Aug 26, 2026
27.28
27.79
26.72
26.87
26.87
-1.07%
173,195
0.68
Aug 25, 2026
26.80
27.28
26.43
27.16
27.16
+2.45%
261,118
1.02
Aug 24, 2026
26.43
26.57
26.18
26.51
26.51
+1.38%
3,993
0.02
Aug 21, 2026
26.30
26.57
25.94
26.15
26.15
-0.27%
11,164
0.04
Aug 20, 2026
26.61
26.51
26.18
26.22
26.22
-1.09%
1,681
<0.01
Aug 19, 2026
26.35
26.58
25.78
26.51
26.51
-0.15%
149,468
0.53
Aug 18, 2026
27.06
27.09
26.50
26.55
26.55
-1.67%
127,284
0.45
Aug 17, 2026
27.21
27.66
27.00
27.00
27.00
-2.39%
179,967
0.65
Aug 14, 2026
27.42
27.75
27.43
27.66
27.66
+0.69%
2,060,938
8.12
Aug 13, 2026
27.70
27.63
27.36
27.47
27.47
+0.11%
30,214
0.12
Aug 12, 2026
27.45
27.63
27.08
27.44
27.44
+1.37%
155,479
0.60
Aug 11, 2026
27.10
27.61
26.92
27.07
27.07
-0.07%
1,394
<0.01
Aug 10, 2026
27.78
27.81
26.97
27.09
27.09
-1.78%
439,751
1.68
Aug 07, 2026
26.91
27.77
26.73
27.58
27.58
+3.10%
439,597
1.66
Aug 06, 2026
25.80
26.88
25.90
26.75
26.75
+3.28%
2,778
0.01
Aug 05, 2026
26.52
26.75
25.86
25.90
25.90
-3.07%
20,372
0.08
Aug 04, 2026
26.31
26.90
26.28
26.72
26.72
+0.56%
27,758
0.10
Aug 03, 2026
26.78
27.45
26.26
26.57
26.57
-1.12%
99,925
0.35
Jul 31, 2026
27.20
27.71
26.57
26.87
26.87
-0.37%
818,665
3.01
Jul 30, 2026
27.31
27.56
26.71
26.97
26.97
-0.30%
349,141
1.31
Jul 29, 2026
27.28
27.24
26.70
27.05
27.05
-0.59%
207,668
0.79
Jul 28, 2026
26.63
27.21
26.16
27.21
27.21
+2.68%
1,582,259
6.58
Jul 27, 2026
26.10
26.50
25.61
26.50
26.50
+2.91%
21,172
0.09
Rows: