Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2.40
2.42
2.35
2.39
2.39
-1.16%
24,774
19.82
Sep 30, 2026
2.39
2.43
2.40
2.42
2.42
+2.54%
1,191
0.97
Sep 29, 2026
2.40
2.40
2.36
2.36
2.36
-2.48%
856
0.70
Sep 28, 2026
2.42
2.43
2.42
2.42
2.42
-0.62%
43
0.03
Sep 25, 2026
2.43
2.44
2.43
2.44
2.44
-0.20%
100
0.08
Sep 24, 2026
2.46
2.48
2.44
2.44
2.44
-1.61%
958
0.78
Sep 23, 2026
2.49
2.51
2.46
2.48
2.48
-1.00%
6,575
5.82
Sep 22, 2026
2.49
2.51
2.49
2.51
2.51
+0.60%
527
0.47
Sep 21, 2026
2.50
2.51
2.49
2.49
2.49
-0.40%
16
0.01
Sep 18, 2026
2.51
2.54
2.50
2.50
2.50
-1.19%
223
0.20
Sep 17, 2026
2.55
2.58
2.53
2.53
2.53
+0.80%
1,723
1.58
Sep 16, 2026
2.52
2.56
2.51
2.51
2.51
-0.79%
703
0.64
Sep 15, 2026
2.51
2.53
2.51
2.53
2.53
0.00%
2,163
1.85
Sep 14, 2026
2.52
2.53
2.52
2.53
2.53
+0.20%
24
0.02
Sep 11, 2026
2.56
2.58
2.51
2.53
2.53
-1.17%
7,290
6.92
Sep 10, 2026
2.63
2.64
2.55
2.56
2.56
-1.92%
2,984
2.88
Sep 09, 2026
2.64
2.62
2.61
2.61
2.61
-1.14%
403
0.39
Sep 08, 2026
2.69
2.65
2.63
2.64
2.64
-1.31%
307
0.30
Sep 07, 2026
2.66
2.68
2.67
2.67
2.67
+0.56%
4,895
5.12
Sep 04, 2026
2.66
2.70
2.66
2.66
2.66
+0.38%
14
0.01
Sep 03, 2026
2.68
2.70
2.65
2.65
2.65
-1.86%
8
<0.01
Sep 02, 2026
2.71
2.71
2.69
2.70
2.70
+0.75%
2,479
2.55
Sep 01, 2026
2.71
2.71
2.68
2.68
2.68
-0.37%
3,036
3.15
Aug 31, 2026
2.70
2.71
2.69
2.69
2.69
-1.29%
11
0.01
Aug 28, 2026
2.69
2.72
2.70
2.72
2.72
+0.18%
4
<0.01
Aug 27, 2026
2.72
2.72
2.71
2.72
2.72
+0.56%
3,049
3.17
Aug 26, 2026
2.70
2.73
2.69
2.70
2.70
+0.11%
60
0.06
Aug 25, 2026
2.71
2.70
2.68
2.70
2.70
-0.11%
1,946
2.08
Aug 24, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
3
<0.01
Aug 21, 2026
2.72
2.73
2.68
2.70
2.70
-0.37%
17
0.02
Aug 20, 2026
2.72
2.72
2.70
2.71
2.71
+0.37%
56
0.06
Aug 19, 2026
2.71
2.74
2.70
2.70
2.70
-0.55%
87
0.09
Aug 18, 2026
2.71
2.73
2.72
2.72
2.72
-0.18%
56
0.05
Aug 17, 2026
2.72
2.76
2.72
2.72
2.72
-1.09%
6,031
6.39
Aug 14, 2026
2.75
2.76
2.75
2.75
2.75
-0.18%
12
0.01
Aug 13, 2026
2.75
2.76
2.75
2.76
2.76
+0.18%
201
0.15
Aug 12, 2026
2.74
2.75
2.73
2.75
2.75
+0.36%
18
0.01
Aug 11, 2026
2.74
2.74
2.72
2.74
2.74
+0.18%
10
<0.01
Aug 10, 2026
2.74
2.75
2.72
2.74
2.74
+0.18%
551
0.37
Aug 07, 2026
2.73
2.74
2.72
2.73
2.73
0.00%
2,500
1.71
Aug 06, 2026
2.74
2.74
2.73
2.73
2.73
0.00%
79
0.05
Aug 05, 2026
2.72
2.74
2.72
2.73
2.73
0.00%
2,121
1.47
Aug 04, 2026
2.71
2.73
2.72
2.73
2.73
-0.18%
18,469
16.04
Aug 03, 2026
2.71
2.74
2.73
2.74
2.74
-0.18%
75
0.07
Jul 31, 2026
2.74
2.74
2.74
2.74
2.74
+0.55%
4
<0.01
Jul 30, 2026
2.74
2.74
2.73
2.73
2.73
-0.91%
9
<0.01
Jul 29, 2026
2.72
2.75
2.75
2.75
2.75
0.00%
55
0.04
Jul 28, 2026
2.76
2.75
2.75
2.75
2.75
-0.72%
16
0.01
Jul 27, 2026
2.74
2.77
2.74
2.77
2.77
+1.09%
308
0.24
Jul 24, 2026
2.73
2.74
2.74
2.74
2.74
+0.92%
2
<0.01
Rows: